Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.50	54.66	53.78	54.50	33,220	+0.32(+0.59%)
Jul 28, 2017	53.86	55.02	53.45	54.18	23,300	+0.36(+0.67%)
Jul 27, 2017	53.49	54.56	53.05	53.82	51,745	+0.52(+0.98%)
Jul 26, 2017	55.14	55.14	53.21	53.29	22,065	-1.81(-3.28%)
Jul 25, 2017	54.90	55.34	54.74	55.10	38,537	+0.48(+0.88%)
Jul 24, 2017	52.97	54.66	52.97	54.62	50,230	+1.61(+3.03%)
Jul 21, 2017	53.37	53.69	52.53	53.01	53,705	+0.16(+0.30%)
Jul 20, 2017	53.49	53.49	51.61	52.85	36,685	-0.40(-0.75%)
Jul 19, 2017	53.41	53.90	52.29	53.25	32,228	+0.12(+0.23%)
Jul 18, 2017	52.73	53.65	52.57	53.13	26,315	+0.20(+0.38%)
Jul 17, 2017	51.85	53.78	51.85	52.93	54,541	+0.72(+1.38%)
Jul 14, 2017	52.61	52.77	51.49	52.21	27,351	-0.56(-1.06%)
Jul 13, 2017	52.41	53.37	51.61	52.77	23,155	+0.32(+0.61%)
Jul 12, 2017	52.01	52.61	51.37	52.45	30,911	+0.72(+1.40%)
Jul 11, 2017	52.17	52.57	51.37	51.73	54,615	-0.48(-0.92%)
Jul 10, 2017	51.93	52.49	51.41	52.21	34,736	+0.32(+0.62%)
Jul 07, 2017	50.69	52.01	50.42	51.89	30,938	+1.36(+2.70%)
Jul 06, 2017	49.62	50.77	49.08	50.52	33,412	+0.88(+1.78%)
Jul 05, 2017	49.84	49.84	48.92	49.64	18,617	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.