Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.04	47.93	46.78	47.75	51,346	+0.22(+0.47%)
Jul 28, 2016	47.45	47.80	47.29	47.53	16,311	-0.21(-0.43%)
Jul 27, 2016	47.60	47.93	47.58	47.73	15,825	+0.08(+0.16%)
Jul 26, 2016	47.73	47.82	47.37	47.66	19,318	+0.21(+0.44%)
Jul 25, 2016	47.57	48.01	47.33	47.45	18,553	-0.25(-0.51%)
Jul 22, 2016	47.50	47.88	47.39	47.70	17,215	+0.29(+0.61%)
Jul 21, 2016	47.37	47.48	47.01	47.41	28,860	-0.21(-0.45%)
Jul 20, 2016	47.24	48.02	47.24	47.62	32,248	+0.38(+0.79%)
Jul 19, 2016	47.31	47.60	46.81	47.24	25,639	-0.05(-0.10%)
Jul 18, 2016	47.34	47.68	47.06	47.29	25,468	-0.24(-0.50%)
Jul 15, 2016	47.89	48.16	47.16	47.53	33,168	-0.04(-0.08%)
Jul 14, 2016	47.85	48.25	47.51	47.57	37,709	+0.14(+0.29%)
Jul 13, 2016	47.40	47.76	46.93	47.43	58,930	+0.04(+0.08%)
Jul 12, 2016	47.05	47.98	46.92	47.39	55,780	+0.57(+1.21%)
Jul 11, 2016	46.22	47.04	46.22	46.82	48,280	+0.73(+1.59%)
Jul 08, 2016	45.53	46.13	44.96	46.09	43,753	+1.13(+2.52%)
Jul 07, 2016	44.89	45.40	44.64	44.96	25,856	+0.02(+0.03%)
Jul 06, 2016	44.67	45.03	44.44	44.94	38,915	+0.02(+0.03%)
Jul 05, 2016	45.31	45.31	44.41	44.92	27,499	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.