Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.86 12.91 12.63 12.68 104,221 -0.34(-2.62%)
Jul 30, 2008 13.05 13.07 12.67 13.02 97,712 +0.26(+2.05%)
Jul 29, 2008 12.76 12.80 12.35 12.76 171,429 +0.46(+3.71%)
Jul 28, 2008 12.99 13.13 12.26 12.30 154,131 -0.78(-5.99%)
Jul 25, 2008 13.29 13.50 13.03 13.08 98,324 +0.01(+0.05%)
Jul 24, 2008 13.50 13.66 13.02 13.08 128,307 -0.36(-2.71%)
Jul 23, 2008 13.00 13.55 13.00 13.44 137,207 +0.45(+3.46%)
Jul 22, 2008 12.26 13.00 12.09 12.99 124,247 +0.59(+4.76%)
Jul 21, 2008 12.46 12.66 12.34 12.40 93,155 -0.03(-0.24%)
Jul 18, 2008 12.62 12.79 12.31 12.43 219,144 -0.18(-1.45%)
Jul 17, 2008 11.94 12.85 11.94 12.62 232,768 +0.40(+3.23%)
Jul 16, 2008 11.69 12.24 11.56 12.22 150,357 +0.55(+4.69%)
Jul 15, 2008 11.73 12.24 11.37 11.67 209,917 -0.19(-1.64%)
Jul 14, 2008 12.24 12.48 11.84 11.87 107,079 -0.32(-2.59%)
Jul 11, 2008 12.36 12.40 12.00 12.18 238,492 -0.40(-3.19%)
Jul 10, 2008 12.56 12.85 12.43 12.59 327,670 +0.04(+0.29%)
Jul 09, 2008 12.82 13.01 12.48 12.55 263,640 -0.09(-0.67%)
Jul 08, 2008 12.01 12.65 12.01 12.63 238,645 +0.65(+5.43%)
Jul 07, 2008 12.30 12.30 11.90 11.98 279,712 -0.07(-0.61%)
Jul 04, 2008 12.07 12.21 11.95 12.06 298,511 +0.00(+0.00%)
Jul 03, 2008 12.07 12.21 11.95 12.06 298,511 +0.04(+0.30%)
Jul 02, 2008 12.16 12.26 11.75 12.02 387,689 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.