Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.98 21.58 20.37 21.39 203,458 +0.66(+3.20%)
Jul 30, 2007 20.81 20.94 20.34 20.73 126,483 -0.29(-1.36%)
Jul 27, 2007 21.70 21.96 21.01 21.02 145,727 -0.85(-3.87%)
Jul 26, 2007 22.28 22.87 21.79 21.86 200,826 -0.91(-3.98%)
Jul 25, 2007 23.01 23.25 22.42 22.77 95,890 -0.12(-0.53%)
Jul 24, 2007 22.50 22.91 22.37 22.89 199,346 -0.02(-0.08%)
Jul 23, 2007 23.36 23.36 22.91 22.91 97,041 -0.45(-1.93%)
Jul 20, 2007 23.28 23.42 23.09 23.36 181,583 +0.03(+0.13%)
Jul 19, 2007 23.48 23.50 22.96 23.33 87,502 -0.16(-0.70%)
Jul 18, 2007 23.32 23.52 23.26 23.49 89,804 +0.13(+0.57%)
Jul 17, 2007 23.49 23.70 23.35 23.36 45,395 -0.17(-0.72%)
Jul 16, 2007 23.53 23.64 23.36 23.53 124,180 -0.09(-0.36%)
Jul 13, 2007 23.86 23.91 23.58 23.61 73,192 -0.33(-1.40%)
Jul 12, 2007 23.68 23.96 23.67 23.95 75,988 +0.38(+1.60%)
Jul 11, 2007 23.43 23.70 23.38 23.57 71,712 +0.06(+0.26%)
Jul 10, 2007 23.56 23.69 23.44 23.51 182,569 -0.12(-0.51%)
Jul 09, 2007 24.07 24.08 23.57 23.63 112,996 -0.44(-1.84%)
Jul 06, 2007 23.74 24.17 23.64 24.08 59,376 +0.25(+1.05%)
Jul 05, 2007 23.87 24.02 23.61 23.83 238,327 -0.07(-0.28%)
Jul 03, 2007 24.02 24.16 23.81 23.89 169,905 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.