Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.29 16.29 16.11 16.16 11,513 -0.18(-1.12%)
Jul 29, 2004 16.08 16.34 16.02 16.34 15,296 +0.26(+1.63%)
Jul 28, 2004 16.11 16.17 15.96 16.08 17,928 -0.09(-0.53%)
Jul 27, 2004 15.96 16.17 15.96 16.17 22,368 +0.18(+1.14%)
Jul 26, 2004 16.12 16.24 15.98 15.98 26,645 -0.14(-0.87%)
Jul 23, 2004 16.02 16.25 16.00 16.12 27,303 +0.09(+0.53%)
Jul 22, 2004 16.14 16.14 15.93 16.04 46,876 -0.12(-0.75%)
Jul 21, 2004 16.32 16.32 16.14 16.16 38,487 -0.12(-0.75%)
Jul 20, 2004 16.37 16.37 16.23 16.28 54,442 -0.07(-0.41%)
Jul 19, 2004 16.42 16.42 16.29 16.35 16,447 -0.11(-0.67%)
Jul 16, 2004 16.48 16.57 16.43 16.46 22,039 +0.02(+0.15%)
Jul 15, 2004 16.56 16.59 16.42 16.43 8,388 -0.08(-0.48%)
Jul 14, 2004 16.60 16.71 16.48 16.51 9,539 -0.12(-0.73%)
Jul 13, 2004 16.42 16.65 16.42 16.63 19,737 +0.21(+1.30%)
Jul 12, 2004 16.23 16.54 16.15 16.42 12,171 +0.16(+0.97%)
Jul 09, 2004 16.29 16.39 16.21 16.26 18,256 +0.03(+0.19%)
Jul 08, 2004 16.51 16.53 16.23 16.23 30,921 -0.31(-1.87%)
Jul 07, 2004 16.83 16.83 16.54 16.54 19,572 -0.29(-1.70%)
Jul 06, 2004 16.99 16.99 16.83 16.83 19,079 -0.19(-1.11%)
Jul 02, 2004 16.89 17.05 16.86 17.02 10,033 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.