Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.381 5.435 5.381 5.405 182,169 +0.03(+0.55%)
Jul 30, 2012 5.376 5.386 5.343 5.376 191,056 +0.02(+0.46%)
Jul 27, 2012 5.351 5.381 5.341 5.351 168,305 +0.00(+0.09%)
Jul 26, 2012 5.337 5.371 5.253 5.346 184,458 +0.01(+0.18%)
Jul 25, 2012 5.288 5.337 5.288 5.337 120,604 +0.05(+1.02%)
Jul 24, 2012 5.278 6.009 5.155 5.283 160,148 +0.01(+0.28%)
Jul 23, 2012 5.194 5.268 5.185 5.268 185,816 +0.07(+1.42%)
Jul 20, 2012 5.180 5.194 5.096 5.194 100,411 +0.01(+0.28%)
Jul 19, 2012 5.160 5.189 5.121 5.180 132,460 +0.03(+0.57%)
Jul 18, 2012 5.140 5.194 5.135 5.150 157,184 +0.00(+0.00%)
Jul 17, 2012 5.180 5.189 5.150 5.150 168,232 -0.03(-0.57%)
Jul 16, 2012 5.116 5.180 5.111 5.180 136,501 +0.06(+1.25%)
Jul 13, 2012 5.106 5.116 5.082 5.116 80,382 +0.00(+0.00%)
Jul 12, 2012 5.111 5.118 5.067 5.116 132,132 +0.00(+0.10%)
Jul 11, 2012 5.101 5.126 5.086 5.111 120,392 +0.00(+0.10%)
Jul 10, 2012 5.067 5.106 5.067 5.106 68,155 +0.02(+0.48%)
Jul 09, 2012 5.028 5.086 5.023 5.082 125,738 +0.05(+1.07%)
Jul 06, 2012 4.998 5.052 4.998 5.028 112,939 -0.01(-0.29%)
Jul 05, 2012 5.062 5.067 5.003 5.042 176,102 -0.02(-0.48%)
Jul 03, 2012 5.023 5.067 5.013 5.067 109,846 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.