Indicators

Telefonica S.A. ADR (NY: TEF )

4.660 -0.070 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.739	5.763	5.716	5.757	1,512,484	+0.04(+0.72%)
Jul 28, 2016	5.698	5.728	5.669	5.716	3,260,306	-0.19(-3.20%)
Jul 27, 2016	5.910	5.946	5.840	5.905	6,777,645	+0.15(+2.56%)
Jul 26, 2016	5.745	5.775	5.739	5.757	4,240,258	+0.01(+0.21%)
Jul 25, 2016	5.751	5.761	5.719	5.745	1,259,731	-0.02(-0.41%)
Jul 22, 2016	5.816	5.822	5.728	5.769	4,193,862	+0.11(+1.98%)
Jul 21, 2016	5.657	5.689	5.639	5.657	1,445,347	-0.04(-0.62%)
Jul 20, 2016	5.710	5.716	5.683	5.692	6,469,472	+0.06(+1.05%)
Jul 19, 2016	5.627	5.657	5.604	5.633	1,531,699	-0.07(-1.24%)
Jul 18, 2016	5.692	5.769	5.663	5.704	2,363,855	-0.03(-0.51%)
Jul 15, 2016	5.769	5.769	5.698	5.733	1,573,007	-0.03(-0.51%)
Jul 14, 2016	5.769	5.816	5.757	5.763	2,009,150	+0.08(+1.35%)
Jul 13, 2016	5.722	5.739	5.672	5.686	2,141,070	-0.08(-1.33%)
Jul 12, 2016	5.834	5.851	5.757	5.763	2,827,323	+0.18(+3.17%)
Jul 11, 2016	5.615	5.633	5.583	5.586	1,885,945	+0.06(+1.07%)
Jul 08, 2016	5.551	5.557	5.509	5.527	1,597,161	+0.12(+2.29%)
Jul 07, 2016	5.415	5.462	5.383	5.403	2,288,555	+0.02(+0.44%)
Jul 06, 2016	5.332	5.397	5.256	5.380	4,116,516	-0.04(-0.65%)
Jul 05, 2016	5.568	5.592	5.409	5.415	3,464,269	-0.25(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.