Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.91	90.52	88.86	89.20	2,067,616	-0.69(-0.77%)
Jul 28, 2016	91.30	91.50	87.17	89.89	4,019,593	-1.71(-1.87%)
Jul 27, 2016	92.98	93.06	91.54	91.60	1,248,890	-1.40(-1.51%)
Jul 26, 2016	93.13	94.40	92.91	93.00	1,246,800	+0.74(+0.80%)
Jul 25, 2016	91.90	92.39	91.67	92.26	764,532	+0.40(+0.44%)
Jul 22, 2016	91.50	92.02	90.87	91.86	1,327,607	+0.62(+0.68%)
Jul 21, 2016	91.20	91.49	90.95	91.24	993,492	+0.00(+0.00%)
Jul 20, 2016	91.24	91.40	90.74	91.24	456,735	+0.11(+0.12%)
Jul 19, 2016	90.86	91.20	90.41	91.13	622,228	-0.07(-0.08%)
Jul 18, 2016	91.13	91.59	90.74	91.20	1,024,798	-0.18(-0.20%)
Jul 15, 2016	91.90	91.91	90.82	91.38	944,798	-0.32(-0.35%)
Jul 14, 2016	91.11	91.97	91.00	91.70	1,360,546	+0.75(+0.82%)
Jul 13, 2016	90.98	91.02	90.35	90.95	797,017	+0.42(+0.46%)
Jul 12, 2016	90.00	91.00	89.69	90.53	1,510,643	+0.76(+0.85%)
Jul 11, 2016	89.36	90.16	89.02	89.77	1,226,378	+0.41(+0.46%)
Jul 08, 2016	88.59	89.48	87.59	89.36	1,679,775	+1.43(+1.63%)
Jul 07, 2016	86.45	89.12	86.03	87.93	2,027,510	-1.31(-1.47%)
Jul 06, 2016	88.48	89.30	88.17	89.24	1,482,762	+0.41(+0.46%)
Jul 05, 2016	90.18	90.18	87.11	88.83	1,849,903	-1.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.