Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 92.84 93.26 91.44 91.44 1,148,810 -1.66(-1.78%)
Jul 30, 2014 94.90 95.07 93.07 93.10 994,840 -1.78(-1.88%)
Jul 29, 2014 96.43 96.79 94.86 94.88 1,135,961 -1.17(-1.22%)
Jul 28, 2014 94.87 96.27 94.61 96.05 1,839,046 +1.41(+1.49%)
Jul 25, 2014 94.77 94.94 93.58 94.64 1,093,002 -0.70(-0.73%)
Jul 24, 2014 95.48 95.48 94.84 95.34 1,764,551 +0.26(+0.27%)
Jul 23, 2014 95.27 96.11 94.98 95.08 2,065,484 -0.34(-0.36%)
Jul 22, 2014 92.08 98.36 91.85 95.42 3,577,361 +3.15(+3.41%)
Jul 21, 2014 92.34 92.45 91.41 92.27 2,047,545 -0.34(-0.37%)
Jul 18, 2014 91.98 92.74 91.80 92.61 1,119,076 +0.69(+0.75%)
Jul 17, 2014 92.77 93.08 91.78 91.92 749,920 -1.09(-1.17%)
Jul 16, 2014 93.29 93.36 92.72 93.01 897,344 +0.39(+0.42%)
Jul 15, 2014 94.34 94.52 92.44 92.62 1,505,508 -0.25(-0.27%)
Jul 14, 2014 93.16 93.25 92.45 92.87 793,253 +0.28(+0.30%)
Jul 11, 2014 93.07 93.14 92.08 92.59 883,516 -0.53(-0.57%)
Jul 10, 2014 92.32 93.34 92.19 93.12 1,044,647 -0.14(-0.15%)
Jul 09, 2014 92.73 93.51 92.60 93.26 1,055,649 +0.61(+0.66%)
Jul 08, 2014 93.10 93.28 92.20 92.65 832,942 -0.82(-0.88%)
Jul 07, 2014 93.23 93.80 93.12 93.47 753,041 -0.26(-0.28%)
Jul 03, 2014 93.88 93.73 93.73 93.73 1,071,000 +0.34(+0.36%)
Jul 02, 2014 93.03 94.00 92.91 93.39 889,341 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.