Indicators

Global Ship Lease Inc (NY: GSL )

28.58 +0.83 (+2.99%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.987	9.180	6.202	7.645	142,567	-1.08(-12.43%)
Jul 28, 2017	8.730	8.923	8.666	8.730	11,308	+0.06(+0.74%)
Jul 27, 2017	8.635	8.794	8.538	8.666	18,053	+0.06(+0.75%)
Jul 26, 2017	8.923	8.923	8.474	8.602	8,855	-0.13(-1.47%)
Jul 25, 2017	8.794	8.923	8.666	8.730	8,766	-0.13(-1.45%)
Jul 24, 2017	8.987	9.180	8.794	8.859	6,404	-0.19(-2.13%)
Jul 21, 2017	9.051	9.210	8.794	9.051	11,296	+0.13(+1.44%)
Jul 20, 2017	9.051	9.223	8.667	8.923	5,518	+0.00(+0.00%)
Jul 19, 2017	8.859	9.051	8.538	8.923	5,832	+0.37(+4.28%)
Jul 18, 2017	9.115	9.308	8.409	8.557	41,026	-0.24(-2.70%)
Jul 17, 2017	8.345	8.859	8.281	8.794	16,439	+0.45(+5.38%)
Jul 14, 2017	8.281	8.409	8.217	8.345	8,137	+0.19(+2.36%)
Jul 13, 2017	8.088	8.345	8.024	8.153	7,141	+0.00(+0.00%)
Jul 12, 2017	8.217	8.217	7.960	8.153	5,455	+0.00(+0.00%)
Jul 11, 2017	8.024	8.217	7.992	8.153	8,005	+0.19(+2.42%)
Jul 10, 2017	7.575	8.024	7.575	7.960	8,014	+0.06(+0.81%)
Jul 07, 2017	7.767	7.960	7.664	7.896	5,900	+0.13(+1.65%)
Jul 06, 2017	7.767	7.767	7.640	7.767	1,399	+0.00(+0.00%)
Jul 05, 2017	7.960	8.088	7.753	7.767	9,893	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.