Indicators

Ipath.B Grains Subindex TR Series B ETN (NY: JJGB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.24	51.31	51.12	51.14	3,444	+0.84(+1.67%)
Jul 30, 2018	49.82	50.34	49.82	50.30	1,025	+0.99(+2.01%)
Jul 27, 2018	49.52	49.55	49.28	49.31	3,000	-0.06(-0.12%)
Jul 26, 2018	50.29	50.29	49.37	49.37	493	-0.08(-0.16%)
Jul 25, 2018	49.00	49.46	48.98	49.45	13,661	+1.23(+2.55%)
Jul 23, 2018		48.22	48.22	48.22	180	+0.01(+0.02%)
Jul 20, 2018	47.96	48.21	47.96	48.21	3,166	+0.59(+1.24%)
Jul 19, 2018	47.12	47.62	47.12	47.62	6,883	+0.71(+1.52%)
Jul 18, 2018	47.16	47.16	46.91	46.91	1,984	-0.21(-0.46%)
Jul 17, 2018	46.92	47.27	46.92	47.12	3,349	+0.81(+1.75%)
Jul 16, 2018	46.63	46.64	46.29	46.31	5,303	-0.03(-0.06%)
Jul 13, 2018				46.34	2,188	-0.02(-0.05%)
Jul 12, 2018	45.90	46.78	45.82	46.36	2,182	+0.48(+1.05%)
Jul 11, 2018	46.75	46.75	45.88	45.88	4,701	-1.27(-2.69%)
Jul 10, 2018	47.53	47.53	46.89	47.15	2,048	-0.71(-1.48%)
Jul 09, 2018	48.01	48.02	47.79	47.86	2,552	-1.06(-2.17%)
Jul 06, 2018	48.90	48.92	48.86	48.92	1,416	+1.12(+2.35%)
Jul 05, 2018	47.86	47.86	47.80	47.80	384	+0.42(+0.88%)
Jul 03, 2018		47.38	47.38	47.38	0	+0.65(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.