Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.23 26.28 26.17 26.27 60,406 +0.02(+0.08%)
Jul 30, 2015 26.18 26.30 26.18 26.25 44,024 +0.06(+0.23%)
Jul 29, 2015 26.22 26.22 26.19 26.19 19,265 -0.02(-0.08%)
Jul 28, 2015 26.15 26.21 26.14 26.21 27,574 +0.07(+0.27%)
Jul 27, 2015 26.12 26.20 26.12 26.14 31,071 -0.06(-0.23%)
Jul 24, 2015 26.14 26.20 26.09 26.20 66,908 +0.01(+0.04%)
Jul 23, 2015 26.24 26.24 26.12 26.19 51,001 -0.02(-0.08%)
Jul 22, 2015 26.26 26.27 26.18 26.21 41,512 -0.05(-0.19%)
Jul 21, 2015 26.23 26.29 26.22 26.26 61,417 -0.02(-0.08%)
Jul 20, 2015 26.30 26.33 26.28 26.28 46,846 -0.05(-0.19%)
Jul 17, 2015 26.28 26.33 26.17 26.33 89,345 +0.05(+0.19%)
Jul 16, 2015 26.22 26.32 26.22 26.28 74,452 +0.00(+0.00%)
Jul 15, 2015 26.18 26.28 26.13 26.28 85,812 +0.10(+0.38%)
Jul 14, 2015 26.12 26.18 26.06 26.18 53,539 +0.06(+0.23%)
Jul 13, 2015 26.05 26.14 26.03 26.12 66,540 +0.13(+0.50%)
Jul 10, 2015 26.05 26.05 25.98 25.99 25,673 +0.01(+0.04%)
Jul 09, 2015 25.98 25.99 25.95 25.98 33,992 +0.05(+0.19%)
Jul 08, 2015 26.00 26.00 25.93 25.93 176,178 -0.15(-0.58%)
Jul 07, 2015 26.06 26.15 26.06 26.08 79,634 +0.01(+0.04%)
Jul 06, 2015 26.10 26.15 26.05 26.07 59,581 -0.10(-0.38%)
Jul 02, 2015 26.12 26.17 26.17 26.17 35,300 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.