Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.910	2.971	2.860	2.900	2,834	+0.00(+0.00%)
Jul 28, 2023	2.730	2.912	2.730	2.900	1,694	+0.10(+3.57%)
Jul 27, 2023	2.868	2.868	2.800	2.800	6,353	-0.15(-4.92%)
Jul 26, 2023	2.930	3.013	2.930	2.945	1,482	+0.00(+0.17%)
Jul 25, 2023	3.090	3.090	2.940	2.940	1,157	-0.15(-4.85%)
Jul 24, 2023	3.220	3.230	3.090	3.090	3,143	+0.00(+0.00%)
Jul 21, 2023	3.150	3.150	3.050	3.090	3,176	-0.06(-1.90%)
Jul 20, 2023	3.200	3.200	3.050	3.150	9,309	+0.05(+1.61%)
Jul 19, 2023	2.873	3.100	2.873	3.100	9,823	+0.19(+6.53%)
Jul 18, 2023	2.920	2.920	2.790	2.910	3,341	+0.05(+1.75%)
Jul 17, 2023	2.800	2.940	2.800	2.860	6,142	+0.00(+0.00%)
Jul 14, 2023	2.900	2.930	2.731	2.860	11,223	-0.04(-1.38%)
Jul 13, 2023	2.880	2.980	2.850	2.900	7,266	-0.01(-0.34%)
Jul 12, 2023	2.950	2.950	2.850	2.910	2,745	-0.03(-1.02%)
Jul 11, 2023	2.890	2.940	2.890	2.940	1,241	+0.07(+2.44%)
Jul 10, 2023	2.990	3.000	2.830	2.870	6,355	-0.04(-1.37%)
Jul 07, 2023	2.940	2.940	2.870	2.910	3,684	+0.09(+3.19%)
Jul 06, 2023	2.780	2.860	2.672	2.820	8,319	+0.03(+1.08%)
Jul 05, 2023	2.810	2.815	2.710	2.790	6,505	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.