Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.000	7.200	6.780	6.950	15,882	-0.55(-7.33%)
Jul 28, 2022	7.400	7.600	7.340	7.500	5,187	-0.05(-0.66%)
Jul 27, 2022	7.370	7.550	6.960	7.550	11,999	+0.00(+0.00%)
Jul 26, 2022	7.510	7.600	6.860	7.550	23,507	-0.17(-2.20%)
Jul 25, 2022	7.610	7.740	7.470	7.720	6,801	+0.03(+0.39%)
Jul 22, 2022	7.770	7.770	7.479	7.690	20,007	-0.08(-1.03%)
Jul 21, 2022	7.700	7.770	7.600	7.770	7,928	+0.03(+0.39%)
Jul 20, 2022	7.500	7.740	7.500	7.740	22,311	+0.14(+1.84%)
Jul 19, 2022	7.700	7.720	7.385	7.600	15,177	+0.01(+0.13%)
Jul 18, 2022	7.630	7.690	7.330	7.590	7,076	+0.13(+1.74%)
Jul 15, 2022	7.330	7.460	7.240	7.460	3,544	+0.13(+1.77%)
Jul 14, 2022	7.260	7.530	7.000	7.330	5,551	-0.19(-2.53%)
Jul 13, 2022	7.190	7.520	7.190	7.520	4,373	+0.02(+0.27%)
Jul 12, 2022	7.320	7.500	7.160	7.500	10,100	+0.00(+0.00%)
Jul 11, 2022	7.400	7.500	7.220	7.500	7,725	+0.00(+0.00%)
Jul 08, 2022	7.450	7.500	7.450	7.500	6,743	+0.01(+0.13%)
Jul 07, 2022	7.560	7.580	7.470	7.490	10,846	-0.08(-1.06%)
Jul 06, 2022	7.390	7.570	7.380	7.570	8,460	-0.03(-0.39%)
Jul 05, 2022	7.480	7.650	7.330	7.600	15,405	-0.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.