Indicators

Two Harbors Invt Corp (NY: TWO )

12.34 -0.27 (-2.18%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.31	12.35	12.04	12.10	1,261,466	-0.17(-1.40%)
Jul 28, 2023	12.38	12.43	12.16	12.27	894,488	-0.01(-0.07%)
Jul 27, 2023	12.46	12.57	12.22	12.28	1,033,592	-0.11(-0.87%)
Jul 26, 2023	12.28	12.53	12.28	12.39	1,036,073	+0.15(+1.25%)
Jul 25, 2023	12.21	12.37	12.14	12.24	694,288	+0.03(+0.22%)
Jul 24, 2023	11.99	12.27	11.99	12.21	978,778	+0.18(+1.50%)
Jul 21, 2023	12.17	12.18	12.00	12.03	583,497	-0.05(-0.37%)
Jul 20, 2023	12.27	12.27	12.05	12.08	558,375	-0.21(-1.69%)
Jul 19, 2023	12.18	12.30	12.16	12.28	854,998	+0.19(+1.57%)
Jul 18, 2023	11.98	12.20	11.96	12.09	1,263,702	+0.14(+1.21%)
Jul 17, 2023	11.99	11.99	11.79	11.95	636,190	+0.00(+0.00%)
Jul 14, 2023	12.03	12.06	11.83	11.95	1,200,316	-0.16(-1.34%)
Jul 13, 2023	11.99	12.17	11.97	12.11	607,883	+0.16(+1.36%)
Jul 12, 2023	11.99	12.04	11.90	11.95	861,995	+0.16(+1.38%)
Jul 11, 2023	11.76	11.90	11.73	11.79	849,384	+0.08(+0.69%)
Jul 10, 2023	11.53	11.78	11.53	11.71	674,249	+0.10(+0.86%)
Jul 07, 2023	11.31	11.70	11.30	11.61	956,529	+0.28(+2.47%)
Jul 06, 2023	11.51	11.51	11.14	11.33	1,108,008	-0.33(-2.86%)
Jul 05, 2023	11.93	11.93	11.66	11.66	1,291,183	-0.34(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.