Indicators

Hillenbrand Inc (NY: HI )

41.55 -1.15 (-2.69%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.21	44.52	43.21	44.41	286,658	+1.05(+2.42%)
Jul 28, 2022	42.86	43.47	42.80	43.36	206,874	+0.65(+1.53%)
Jul 27, 2022	41.68	43.03	41.56	42.71	251,505	+1.02(+2.44%)
Jul 26, 2022	41.22	41.75	41.17	41.69	194,803	+0.39(+0.95%)
Jul 25, 2022	41.18	41.37	40.86	41.30	195,027	+0.27(+0.66%)
Jul 22, 2022	41.22	41.38	40.48	41.03	266,071	-0.06(-0.14%)
Jul 21, 2022	40.52	41.09	40.31	41.08	258,212	+0.56(+1.38%)
Jul 20, 2022	39.62	40.55	39.37	40.53	366,676	+1.36(+3.46%)
Jul 19, 2022	37.66	39.42	37.49	39.17	305,235	+1.91(+5.13%)
Jul 18, 2022	37.89	38.02	37.06	37.26	199,354	-0.14(-0.39%)
Jul 15, 2022	37.64	37.88	36.84	37.40	274,699	+0.40(+1.09%)
Jul 14, 2022	36.65	37.00	36.37	37.00	245,480	-0.25(-0.67%)
Jul 13, 2022	37.40	37.56	36.95	37.25	213,060	-0.62(-1.62%)
Jul 12, 2022	37.69	38.82	37.68	37.86	246,279	-0.02(-0.05%)
Jul 11, 2022	38.34	38.66	37.69	37.88	213,096	-0.87(-2.26%)
Jul 08, 2022	38.97	38.97	38.32	38.76	360,311	-0.15(-0.40%)
Jul 07, 2022	38.39	39.16	38.37	38.91	261,094	+0.91(+2.40%)
Jul 06, 2022	39.10	39.42	37.87	38.00	309,293	-1.40(-3.56%)
Jul 05, 2022	39.11	39.40	38.25	39.40	501,119	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.