Indicators

Hillenbrand Inc (NY: HI )

42.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.88	31.05	30.71	30.88	221,228	+0.04(+0.14%)
Jul 28, 2017	30.80	30.90	30.58	30.84	195,156	-0.09(-0.28%)
Jul 27, 2017	31.14	31.27	30.88	30.93	332,284	-0.17(-0.55%)
Jul 26, 2017	31.61	31.61	31.05	31.10	204,650	-0.47(-1.49%)
Jul 25, 2017	31.10	31.70	31.03	31.57	410,152	+0.69(+2.22%)
Jul 24, 2017	30.97	30.97	30.63	30.88	249,022	-0.04(-0.14%)
Jul 21, 2017	31.01	31.14	30.90	30.93	264,609	-0.34(-1.10%)
Jul 20, 2017	31.31	31.31	31.05	31.27	214,357	+0.00(+0.00%)
Jul 19, 2017	30.88	31.31	30.75	31.27	339,310	+0.39(+1.25%)
Jul 18, 2017	30.88	31.05	30.80	30.88	154,592	-0.21(-0.69%)
Jul 17, 2017	30.75	31.10	30.71	31.10	241,952	+0.26(+0.83%)
Jul 14, 2017	30.71	30.88	30.71	30.84	262,196	+0.04(+0.14%)
Jul 13, 2017	31.01	31.01	30.50	30.80	240,798	-0.17(-0.55%)
Jul 12, 2017	30.80	31.14	30.80	30.97	290,002	+0.26(+0.84%)
Jul 11, 2017	30.41	30.71	30.33	30.71	454,865	+0.30(+0.99%)
Jul 10, 2017	30.41	30.58	30.33	30.41	408,094	-0.13(-0.42%)
Jul 07, 2017	30.67	30.73	30.37	30.54	449,930	-0.09(-0.28%)
Jul 06, 2017	30.80	30.99	30.41	30.63	389,866	-0.39(-1.25%)
Jul 05, 2017	31.10	31.22	30.67	31.01	173,594	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.