Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.24	10.24	9.780	9.870	34,344	-0.40(-3.89%)
Jul 28, 2017	10.01	10.47	10.01	10.27	49,446	+0.26(+2.60%)
Jul 27, 2017	10.01	10.31	9.830	10.01	214,983	+0.02(+0.20%)
Jul 26, 2017	9.600	10.37	9.440	9.990	81,479	+0.48(+5.05%)
Jul 25, 2017	8.980	9.750	8.980	9.510	58,351	+0.58(+6.49%)
Jul 24, 2017	9.120	9.330	8.740	8.930	36,592	-0.14(-1.54%)
Jul 21, 2017	9.370	9.380	9.010	9.070	83,264	-0.23(-2.47%)
Jul 20, 2017	9.630	9.630	9.230	9.300	34,460	-0.25(-2.62%)
Jul 19, 2017	9.300	9.850	9.200	9.550	95,727	+0.25(+2.69%)
Jul 18, 2017	9.710	9.960	9.160	9.300	73,898	-0.35(-3.63%)
Jul 17, 2017	9.610	9.974	9.562	9.650	50,019	+0.00(+0.00%)
Jul 14, 2017	9.870	10.15	9.270	9.650	64,611	-0.21(-2.13%)
Jul 13, 2017	9.680	9.880	9.220	9.860	37,455	+0.13(+1.34%)
Jul 12, 2017	9.660	9.920	9.390	9.730	77,762	+0.23(+2.42%)
Jul 11, 2017	9.240	9.620	8.805	9.500	59,319	+0.25(+2.70%)
Jul 10, 2017	9.350	9.425	8.960	9.250	176,775	-0.11(-1.18%)
Jul 07, 2017	9.370	9.480	8.670	9.360	71,326	-0.08(-0.85%)
Jul 06, 2017	9.710	9.850	9.360	9.440	61,227	-0.28(-2.88%)
Jul 05, 2017	10.24	10.29	9.510	9.720	94,762	-0.51(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.