Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.14	21.73	21.14	21.50	163,135	+0.14(+0.64%)
Jul 28, 2011	21.59	21.67	21.14	21.37	237,100	+0.25(+1.17%)
Jul 27, 2011	21.67	21.74	20.90	21.12	308,043	-0.64(-2.96%)
Jul 26, 2011	22.15	22.15	21.67	21.76	262,588	-0.41(-1.84%)
Jul 25, 2011	22.31	22.37	22.15	22.17	127,903	-0.25(-1.10%)
Jul 22, 2011	22.51	22.51	22.32	22.42	101,183	-0.16(-0.69%)
Jul 21, 2011	22.45	22.70	22.27	22.57	189,885	+0.11(+0.49%)
Jul 20, 2011	22.42	22.65	22.29	22.46	109,121	+0.17(+0.74%)
Jul 19, 2011	22.24	22.40	22.14	22.30	123,133	+0.16(+0.73%)
Jul 18, 2011	22.43	22.48	22.00	22.14	117,578	-0.31(-1.37%)
Jul 15, 2011	22.60	22.68	22.40	22.44	169,373	-0.14(-0.60%)
Jul 14, 2011	22.80	22.86	22.52	22.58	118,087	-0.17(-0.75%)
Jul 13, 2011	22.81	22.88	22.70	22.75	92,374	-0.04(-0.18%)
Jul 12, 2011	22.79	22.92	22.70	22.79	109,685	+0.01(+0.02%)
Jul 11, 2011	22.76	22.94	22.76	22.79	114,765	-0.21(-0.90%)
Jul 08, 2011	23.06	23.15	22.65	22.99	154,707	-0.17(-0.74%)
Jul 07, 2011	23.15	23.17	22.85	23.16	82,943	+0.11(+0.48%)
Jul 06, 2011	22.76	23.09	22.73	23.05	132,282	+0.04(+0.18%)
Jul 05, 2011	23.05	23.05	22.91	23.01	89,219	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.