Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.51 12.55 12.39 12.52 171,110 +0.11(+0.85%)
Jul 29, 2004 12.42 12.51 12.37 12.42 182,895 -0.01(-0.07%)
Jul 28, 2004 12.31 12.43 12.26 12.43 152,776 +0.21(+1.73%)
Jul 27, 2004 12.28 12.30 12.21 12.22 122,003 -0.08(-0.63%)
Jul 26, 2004 12.28 12.42 12.26 12.29 88,828 -0.05(-0.41%)
Jul 23, 2004 12.21 12.46 12.14 12.34 141,427 +0.13(+1.09%)
Jul 22, 2004 12.56 12.56 12.21 12.21 206,685 -0.26(-2.06%)
Jul 21, 2004 12.60 12.62 12.42 12.47 180,495 -0.06(-0.51%)
Jul 20, 2004 12.52 12.60 12.41 12.53 187,697 +0.09(+0.70%)
Jul 19, 2004 12.37 12.50 12.37 12.44 115,892 +0.07(+0.59%)
Jul 16, 2004 12.29 12.48 12.26 12.37 130,951 +0.14(+1.16%)
Jul 15, 2004 12.37 12.37 12.17 12.23 150,594 -0.06(-0.49%)
Jul 14, 2004 12.38 12.38 12.10 12.29 202,102 +0.00(+0.00%)
Jul 13, 2004 12.36 12.41 12.28 12.29 192,935 -0.01(-0.11%)
Jul 12, 2004 12.23 12.33 12.19 12.30 144,046 +0.07(+0.60%)
Jul 09, 2004 12.15 12.28 12.03 12.23 175,911 +0.16(+1.29%)
Jul 08, 2004 12.13 12.14 12.01 12.07 141,209 +0.01(+0.08%)
Jul 07, 2004 12.10 12.13 11.89 12.06 206,248 +0.02(+0.19%)
Jul 06, 2004 12.01 12.14 11.93 12.04 217,379 +0.03(+0.23%)
Jul 02, 2004 11.91 12.09 11.91 12.01 184,860 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.