Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chaparral Energy Inc (NY: CHAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.400 3.860 3.400 3.550 373,199 +0.09(+2.60%)
Jul 30, 2019 3.370 3.610 3.310 3.460 318,514 +0.03(+0.87%)
Jul 29, 2019 3.880 3.890 3.405 3.430 310,023 -0.44(-11.37%)
Jul 26, 2019 3.980 4.030 3.760 3.870 190,200 -0.10(-2.52%)
Jul 25, 2019 4.240 4.260 3.800 3.970 484,405 -0.27(-6.37%)
Jul 24, 2019 4.160 4.300 4.140 4.240 492,618 +0.07(+1.68%)
Jul 23, 2019 4.210 4.378 4.100 4.170 171,450 -0.03(-0.71%)
Jul 22, 2019 4.230 4.540 4.160 4.200 262,177 +0.02(+0.48%)
Jul 19, 2019 4.320 4.438 4.110 4.180 190,400 -0.17(-3.91%)
Jul 18, 2019 4.900 4.910 4.300 4.350 427,854 -0.50(-10.31%)
Jul 17, 2019 5.340 5.430 4.810 4.850 1,168,752 -0.46(-8.66%)
Jul 16, 2019 5.460 5.555 5.300 5.310 347,473 -0.13(-2.39%)
Jul 15, 2019 5.920 5.920 5.310 5.440 290,720 -0.46(-7.80%)
Jul 12, 2019 5.840 5.930 5.560 5.900 779,600 +0.09(+1.55%)
Jul 11, 2019 5.520 5.836 5.430 5.810 449,242 +0.31(+5.64%)
Jul 10, 2019 5.520 5.540 5.000 5.500 316,800 +0.05(+0.92%)
Jul 09, 2019 5.240 5.500 5.010 5.450 209,296 +0.22(+4.21%)
Jul 08, 2019 4.900 5.280 4.850 5.230 245,559 +0.31(+6.30%)
Jul 05, 2019 4.750 5.020 4.660 4.920 178,500 +0.11(+2.29%)
Jul 03, 2019 4.700 4.820 4.580 4.810 555,700 +0.11(+2.34%)
Jul 02, 2019 4.760 4.890 4.240 4.700 317,355 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.