Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.80	27.16	26.80	27.12	44,512	+0.36(+1.36%)
Jul 28, 2022	26.45	26.76	26.44	26.76	24,096	+0.18(+0.68%)
Jul 27, 2022	26.27	26.60	26.18	26.58	14,736	+0.59(+2.27%)
Jul 26, 2022	26.16	26.17	25.99	25.99	16,759	-0.37(-1.42%)
Jul 25, 2022	26.41	26.44	26.28	26.37	33,046	+0.23(+0.88%)
Jul 22, 2022	26.40	26.40	26.09	26.13	13,390	-0.10(-0.37%)
Jul 21, 2022	25.90	26.23	25.90	26.23	9,049	+0.30(+1.15%)
Jul 20, 2022	26.10	26.11	25.85	25.93	8,072	-0.17(-0.66%)
Jul 19, 2022	25.96	26.15	25.96	26.11	7,985	+0.66(+2.60%)
Jul 18, 2022	25.65	25.69	25.43	25.45	32,982	+0.18(+0.73%)
Jul 15, 2022	25.14	25.35	25.05	25.26	98,925	+0.30(+1.19%)
Jul 14, 2022	24.80	24.97	24.63	24.96	100,348	-0.37(-1.48%)
Jul 13, 2022	25.10	25.41	25.10	25.34	22,280	+0.02(+0.08%)
Jul 12, 2022	25.27	25.54	25.27	25.32	34,859	+0.01(+0.05%)
Jul 11, 2022	25.46	25.48	25.28	25.31	70,918	-0.41(-1.61%)
Jul 08, 2022	25.66	25.84	25.58	25.72	60,973	+0.07(+0.26%)
Jul 07, 2022	25.65	25.69	25.58	25.65	37,846	+0.34(+1.35%)
Jul 06, 2022	25.27	25.40	25.18	25.31	19,439	-0.02(-0.06%)
Jul 05, 2022	25.13	25.35	25.01	25.33	15,717	-0.60(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.