Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.770 7.770 7.620 7.690 52,626 -0.09(-1.16%)
Jul 29, 2021 7.750 7.810 7.750 7.780 105,159 +0.01(+0.13%)
Jul 28, 2021 7.740 7.790 7.711 7.770 69,409 +0.07(+0.91%)
Jul 27, 2021 7.760 7.820 7.690 7.700 67,125 -0.02(-0.26%)
Jul 26, 2021 7.650 7.730 7.624 7.720 32,661 +0.08(+1.05%)
Jul 23, 2021 7.730 7.730 7.630 7.640 48,059 -0.06(-0.78%)
Jul 22, 2021 7.650 7.730 7.600 7.700 57,090 +0.00(+0.06%)
Jul 21, 2021 7.680 7.700 7.630 7.695 80,820 +0.04(+0.46%)
Jul 20, 2021 7.640 7.730 7.640 7.660 68,960 +0.08(+1.06%)
Jul 19, 2021 7.650 7.690 7.560 7.580 73,745 -0.09(-1.17%)
Jul 16, 2021 7.710 7.755 7.660 7.670 91,251 +0.03(+0.39%)
Jul 15, 2021 7.620 7.670 7.620 7.640 80,081 +0.02(+0.26%)
Jul 14, 2021 7.550 7.650 7.550 7.620 53,460 +0.12(+1.60%)
Jul 13, 2021 7.500 7.540 7.490 7.500 72,453 +0.00(+0.00%)
Jul 12, 2021 7.410 7.515 7.410 7.500 73,389 +0.13(+1.76%)
Jul 09, 2021 7.360 7.400 7.330 7.370 64,502 +0.01(+0.14%)
Jul 08, 2021 7.390 7.410 7.350 7.360 60,109 -0.07(-0.94%)
Jul 07, 2021 7.430 7.450 7.360 7.430 101,136 +0.03(+0.41%)
Jul 06, 2021 7.640 7.640 7.360 7.400 214,900 -0.24(-3.14%)
Jul 02, 2021 7.710 7.710 7.625 7.640 83,330 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.