Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.120 5.140 5.080 5.124 147,400 +0.02(+0.47%)
Jul 30, 2020 5.070 5.100 5.060 5.100 3,983 +0.02(+0.49%)
Jul 29, 2020 5.060 5.078 5.060 5.075 16,252 +0.01(+0.20%)
Jul 28, 2020 5.040 5.071 5.040 5.065 32,070 -0.02(-0.39%)
Jul 27, 2020 5.090 5.120 5.070 5.085 33,747 +0.01(+0.30%)
Jul 24, 2020 5.070 5.100 5.050 5.070 28,200 +0.00(+0.05%)
Jul 23, 2020 5.080 5.080 5.067 5.067 28,757 -0.01(-0.26%)
Jul 22, 2020 5.020 5.090 5.020 5.080 65,641 +0.02(+0.31%)
Jul 21, 2020 5.050 5.070 5.050 5.065 25,000 +0.04(+0.78%)
Jul 20, 2020 5.050 5.060 5.010 5.026 52,817 -0.06(-1.16%)
Jul 17, 2020 5.070 5.090 5.060 5.085 20,900 +0.03(+0.59%)
Jul 16, 2020 5.080 5.080 5.040 5.055 26,611 +0.01(+0.30%)
Jul 15, 2020 5.010 5.040 5.006 5.040 32,362 +0.04(+0.70%)
Jul 14, 2020 5.010 5.025 5.005 5.005 5,551 +0.00(+0.10%)
Jul 13, 2020 5.070 5.070 5.000 5.000 60,485 -0.05(-1.09%)
Jul 10, 2020 5.050 5.090 5.050 5.055 8,700 -0.03(-0.57%)
Jul 09, 2020 5.090 5.111 5.080 5.084 45,623 +0.03(+0.67%)
Jul 08, 2020 5.010 5.060 4.980 5.050 26,851 +0.04(+0.80%)
Jul 07, 2020 4.950 5.030 4.950 5.010 7,683 +0.00(+0.08%)
Jul 06, 2020 4.990 5.020 4.990 5.006 28,691 +0.03(+0.52%)
Jul 02, 2020 5.010 5.020 4.960 4.980 10,200 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.