Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.390 5.390 5.300 5.305 19,706 -0.08(-1.39%)
Jul 30, 2019 5.400 5.410 5.380 5.380 68,385 -0.04(-0.65%)
Jul 29, 2019 5.430 5.430 5.410 5.415 56,000 +0.01(+0.19%)
Jul 26, 2019 5.414 5.423 5.402 5.405 15,700 -0.02(-0.46%)
Jul 25, 2019 5.400 5.460 5.400 5.430 58,851 -0.01(-0.18%)
Jul 24, 2019 5.460 5.460 5.440 5.440 19,466 +0.02(+0.28%)
Jul 23, 2019 5.410 5.426 5.380 5.425 33,598 +0.02(+0.46%)
Jul 22, 2019 5.430 5.470 5.400 5.400 14,866 -0.06(-1.10%)
Jul 19, 2019 5.400 5.475 5.400 5.460 18,200 +0.08(+1.49%)
Jul 18, 2019 5.400 5.418 5.380 5.380 41,858 -0.05(-1.01%)
Jul 17, 2019 5.460 5.460 5.420 5.435 32,466 -0.01(-0.18%)
Jul 16, 2019 5.470 5.470 5.420 5.445 35,126 -0.04(-0.64%)
Jul 15, 2019 5.500 5.502 5.480 5.480 11,105 -0.06(-1.17%)
Jul 12, 2019 5.520 5.545 5.520 5.545 5,400 +0.04(+0.64%)
Jul 11, 2019 5.460 5.520 5.460 5.510 38,327 +0.04(+0.64%)
Jul 10, 2019 5.460 5.480 5.450 5.475 15,223 +0.02(+0.46%)
Jul 09, 2019 5.490 5.490 5.428 5.450 15,291 -0.05(-0.91%)
Jul 08, 2019 5.510 5.517 5.480 5.500 2,659 -0.01(-0.18%)
Jul 05, 2019 5.520 5.525 5.500 5.510 10,300 -0.02(-0.27%)
Jul 03, 2019 5.480 5.530 5.480 5.525 6,400 +0.05(+0.91%)
Jul 02, 2019 5.470 5.490 5.460 5.475 29,521 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.