Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.080 6.110 6.050 6.080 33,568 +0.05(+0.83%)
Jul 30, 2018 6.040 6.080 6.030 6.030 270,801 +0.04(+0.58%)
Jul 27, 2018 6.010 6.010 5.975 5.995 12,700 -0.00(-0.08%)
Jul 26, 2018 6.070 6.070 5.990 6.000 126,490 -0.03(-0.50%)
Jul 25, 2018 5.960 6.030 5.960 6.030 35,881 +0.10(+1.74%)
Jul 24, 2018 5.900 5.940 5.900 5.927 53,290 +0.02(+0.28%)
Jul 23, 2018 5.890 5.930 5.890 5.910 64,980 -0.02(-0.33%)
Jul 20, 2018 5.895 5.930 5.895 5.929 5,849 +0.04(+0.67%)
Jul 19, 2018 5.860 5.890 5.860 5.890 44,754 +0.04(+0.68%)
Jul 18, 2018 5.870 5.883 5.850 5.850 133,339 -0.01(-0.24%)
Jul 17, 2018 5.860 5.902 5.850 5.864 25,889 +0.01(+0.23%)
Jul 16, 2018 5.850 5.890 5.850 5.851 10,757 +0.01(+0.19%)
Jul 13, 2018 5.810 5.860 5.810 5.840 14,633 -0.03(-0.44%)
Jul 12, 2018 5.800 5.870 5.800 5.866 15,559 +0.08(+1.31%)
Jul 11, 2018 5.910 5.910 5.790 5.790 130,455 -0.12(-2.03%)
Jul 10, 2018 5.930 5.940 5.897 5.910 22,484 -0.03(-0.51%)
Jul 09, 2018 5.970 5.980 5.940 5.940 91,622 -0.05(-0.83%)
Jul 06, 2018 5.910 6.000 5.900 5.990 27,315 +0.08(+1.44%)
Jul 05, 2018 5.900 5.926 5.900 5.905 64,170 +0.03(+0.43%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.