Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.330	6.390	6.330	6.370	15,803	-0.03(-0.52%)
Jul 28, 2017	6.380	6.420	6.380	6.403	15,762	+0.00(+0.05%)
Jul 27, 2017	6.400	6.403	6.380	6.400	17,711	+0.06(+0.95%)
Jul 26, 2017	6.300	6.351	6.291	6.340	12,660	+0.03(+0.44%)
Jul 25, 2017	6.400	6.400	6.310	6.312	20,292	-0.07(-1.14%)
Jul 24, 2017	6.390	6.400	6.359	6.385	13,569	-0.06(-1.00%)
Jul 21, 2017	6.480	6.480	6.450	6.450	8,749	-0.04(-0.62%)
Jul 20, 2017	6.482	6.500	6.470	6.490	27,444	+0.04(+0.62%)
Jul 19, 2017	6.410	6.470	6.410	6.450	10,507	+0.05(+0.78%)
Jul 18, 2017	6.460	6.480	6.390	6.400	51,638	+0.01(+0.16%)
Jul 17, 2017	6.376	6.420	6.372	6.390	44,268	-0.01(-0.16%)
Jul 14, 2017	6.395	6.420	6.390	6.400	38,982	+0.04(+0.63%)
Jul 13, 2017	6.450	6.450	6.360	6.360	100,199	-0.12(-1.85%)
Jul 12, 2017	6.410	6.535	6.385	6.480	39,130	-0.07(-1.07%)
Jul 11, 2017	6.440	6.555	6.218	6.550	26,993	+0.00(+0.00%)
Jul 10, 2017	6.560	6.570	6.530	6.550	35,754	+0.08(+1.24%)
Jul 07, 2017	6.486	6.530	6.470	6.470	96,398	-0.01(-0.15%)
Jul 06, 2017	6.458	6.490	6.458	6.480	19,075	-0.05(-0.77%)
Jul 05, 2017	6.500	6.560	6.440	6.530	63,436	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.