Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.630 7.660 7.620 7.630 49,218 -0.02(-0.26%)
Jul 30, 2014 7.670 7.699 7.641 7.650 67,425 -0.02(-0.26%)
Jul 29, 2014 7.740 7.740 7.660 7.670 81,592 -0.08(-1.03%)
Jul 28, 2014 7.730 7.760 7.730 7.750 98,791 +0.02(+0.26%)
Jul 25, 2014 7.700 7.730 7.670 7.730 96,564 +0.01(+0.13%)
Jul 24, 2014 7.780 7.800 7.700 7.720 71,652 -0.01(-0.13%)
Jul 23, 2014 7.690 7.740 7.690 7.730 80,076 +0.02(+0.26%)
Jul 22, 2014 7.740 7.750 7.700 7.710 107,622 +0.00(+0.00%)
Jul 21, 2014 7.730 7.740 7.710 7.710 133,791 -0.06(-0.77%)
Jul 18, 2014 7.820 7.820 7.760 7.770 51,220 -0.06(-0.77%)
Jul 17, 2014 7.820 7.880 7.780 7.830 56,542 +0.02(+0.26%)
Jul 16, 2014 7.810 7.840 7.794 7.810 101,229 +0.03(+0.39%)
Jul 15, 2014 7.820 7.820 7.750 7.780 115,418 -0.06(-0.77%)
Jul 14, 2014 7.780 7.840 7.760 7.840 212,916 +0.06(+0.77%)
Jul 11, 2014 7.870 7.870 7.730 7.780 160,884 -0.09(-1.14%)
Jul 10, 2014 7.930 7.970 7.860 7.870 1,072,467 -0.09(-1.13%)
Jul 09, 2014 8.010 8.050 7.940 7.960 61,591 -0.08(-1.00%)
Jul 08, 2014 8.060 8.067 8.030 8.040 77,310 -0.02(-0.25%)
Jul 07, 2014 8.180 8.180 8.040 8.060 101,509 -0.13(-1.59%)
Jul 03, 2014 8.190 8.190 8.190 8.190 16,900 -0.03(-0.36%)
Jul 02, 2014 8.170 8.220 8.170 8.220 103,749 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.