Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.630 7.660 7.620 7.630 49,218 -0.02(-0.26%)
Jul 30, 2014 7.670 7.699 7.641 7.650 67,425 -0.02(-0.26%)
Jul 29, 2014 7.740 7.740 7.660 7.670 81,592 -0.08(-1.03%)
Jul 28, 2014 7.730 7.760 7.730 7.750 98,791 +0.02(+0.26%)
Jul 25, 2014 7.700 7.730 7.670 7.730 96,564 +0.01(+0.13%)
Jul 24, 2014 7.780 7.800 7.700 7.720 71,652 -0.01(-0.13%)
Jul 23, 2014 7.690 7.740 7.690 7.730 80,076 +0.02(+0.26%)
Jul 22, 2014 7.740 7.750 7.700 7.710 107,622 +0.00(+0.00%)
Jul 21, 2014 7.730 7.740 7.710 7.710 133,791 -0.06(-0.77%)
Jul 18, 2014 7.820 7.820 7.760 7.770 51,220 -0.06(-0.77%)
Jul 17, 2014 7.820 7.880 7.780 7.830 56,542 +0.02(+0.26%)
Jul 16, 2014 7.810 7.840 7.794 7.810 101,229 +0.03(+0.39%)
Jul 15, 2014 7.820 7.820 7.750 7.780 115,418 -0.06(-0.77%)
Jul 14, 2014 7.780 7.840 7.760 7.840 212,916 +0.06(+0.77%)
Jul 11, 2014 7.870 7.870 7.730 7.780 160,884 -0.09(-1.14%)
Jul 10, 2014 7.930 7.970 7.860 7.870 1,072,467 -0.09(-1.13%)
Jul 09, 2014 8.010 8.050 7.940 7.960 61,591 -0.08(-1.00%)
Jul 08, 2014 8.060 8.067 8.030 8.040 77,310 -0.02(-0.25%)
Jul 07, 2014 8.180 8.180 8.040 8.060 101,509 -0.13(-1.59%)
Jul 03, 2014 8.190 8.190 8.190 8.190 16,900 -0.03(-0.36%)
Jul 02, 2014 8.170 8.220 8.170 8.220 103,749 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.