Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.940 7.940 7.750 7.940 289,319 +0.21(+2.72%)
Jul 29, 2010 7.680 7.740 7.480 7.730 308,461 +0.11(+1.44%)
Jul 28, 2010 7.550 7.650 7.530 7.620 203,239 +0.16(+2.14%)
Jul 27, 2010 7.510 7.540 7.460 7.460 141,838 +0.00(+0.00%)
Jul 26, 2010 7.540 7.540 7.450 7.460 145,810 -0.09(-1.19%)
Jul 23, 2010 7.500 7.560 7.500 7.550 103,335 +0.05(+0.67%)
Jul 22, 2010 7.510 7.570 7.470 7.500 202,345 +0.05(+0.61%)
Jul 21, 2010 7.420 7.470 7.400 7.455 59,089 +0.09(+1.29%)
Jul 20, 2010 7.400 7.400 7.340 7.360 614,027 -0.07(-0.94%)
Jul 19, 2010 7.480 7.530 7.406 7.430 697,837 -0.07(-0.93%)
Jul 16, 2010 7.500 7.550 7.450 7.500 68,459 -0.05(-0.66%)
Jul 15, 2010 7.440 7.567 7.420 7.550 276,044 +0.19(+2.58%)
Jul 14, 2010 7.280 7.400 7.280 7.360 56,781 +0.07(+0.96%)
Jul 13, 2010 7.230 7.330 7.230 7.290 152,037 +0.08(+1.11%)
Jul 12, 2010 7.300 7.300 7.210 7.210 57,184 -0.07(-0.96%)
Jul 09, 2010 7.280 7.300 7.250 7.280 78,048 -0.04(-0.55%)
Jul 08, 2010 7.260 7.320 7.210 7.320 186,864 +0.10(+1.39%)
Jul 07, 2010 7.020 7.230 7.020 7.220 86,308 +0.19(+2.70%)
Jul 06, 2010 7.100 7.180 7.011 7.030 126,449 -0.07(-0.99%)
Jul 02, 2010 7.100 7.100 7.040 7.100 96,964 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.