Indicators

Yum China Holdings Inc (NY: YUMC )

35.18 -0.42 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.37	33.89	33.29	33.36	3,045,876	-0.09(-0.28%)
Jul 28, 2017	33.73	33.73	33.37	33.46	2,279,435	-0.30(-0.88%)
Jul 27, 2017	34.03	34.37	33.48	33.75	4,888,440	-0.28(-0.82%)
Jul 26, 2017	34.31	34.40	33.86	34.03	3,556,552	-0.27(-0.79%)
Jul 25, 2017	34.85	34.94	34.21	34.30	2,385,551	-0.35(-1.02%)
Jul 24, 2017	34.62	34.96	34.48	34.66	1,663,070	+0.02(+0.05%)
Jul 21, 2017	34.96	35.12	34.50	34.64	1,613,963	-0.30(-0.85%)
Jul 20, 2017	34.75	35.09	34.46	34.94	2,785,992	+0.40(+1.16%)
Jul 19, 2017	34.69	35.40	34.49	34.54	1,704,907	+0.00(+0.00%)
Jul 18, 2017	34.52	34.72	34.39	34.54	2,229,898	-0.02(-0.05%)
Jul 17, 2017	34.56	34.79	34.33	34.56	2,871,194	+0.00(+0.00%)
Jul 14, 2017	34.69	35.01	34.49	34.56	1,991,413	+0.03(+0.08%)
Jul 13, 2017	34.91	35.05	34.30	34.53	3,285,865	-0.48(-1.36%)
Jul 12, 2017	35.09	35.29	34.69	35.00	3,057,665	+0.21(+0.59%)
Jul 11, 2017	34.86	35.22	34.60	34.80	3,368,046	+0.01(+0.03%)
Jul 10, 2017	34.77	35.06	34.34	34.79	7,679,405	+0.00(+0.00%)
Jul 07, 2017	33.56	35.09	33.21	34.79	14,537,347	+2.21(+6.78%)
Jul 06, 2017	33.97	34.03	31.28	32.58	16,911,476	-4.83(-12.91%)
Jul 05, 2017	37.80	37.84	36.74	37.41	4,800,779	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.