Indicators

MUB (NY: MUB )

108.36 -0.04 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.19	94.26	94.15	94.26	368,944	+0.13(+0.14%)
Jul 28, 2016	94.09	94.13	94.07	94.13	396,328	+0.04(+0.04%)
Jul 27, 2016	93.99	94.15	93.99	94.09	653,582	+0.12(+0.12%)
Jul 26, 2016	93.99	94.00	93.89	93.97	497,305	+0.06(+0.06%)
Jul 25, 2016	93.98	93.99	93.91	93.91	585,999	-0.05(-0.05%)
Jul 22, 2016	93.88	93.96	93.88	93.96	312,496	-0.03(-0.04%)
Jul 21, 2016	93.91	94.00	93.84	93.99	648,069	+0.02(+0.02%)
Jul 20, 2016	94.04	94.04	93.93	93.98	442,813	-0.07(-0.07%)
Jul 19, 2016	93.99	94.06	93.97	94.04	335,716	+0.02(+0.02%)
Jul 18, 2016	94.06	94.08	93.98	94.03	441,838	-0.02(-0.03%)
Jul 15, 2016	94.13	94.13	93.99	94.05	499,914	-0.10(-0.11%)
Jul 14, 2016	94.22	94.23	94.13	94.15	441,266	-0.11(-0.11%)
Jul 13, 2016	94.33	94.34	94.22	94.26	408,237	-0.02(-0.02%)
Jul 12, 2016	94.43	94.43	94.23	94.28	515,237	-0.11(-0.11%)
Jul 11, 2016	94.52	94.53	94.38	94.38	447,868	-0.14(-0.15%)
Jul 08, 2016	94.49	94.59	95.53	94.52	450,589	-1.00(-1.05%)
Jul 07, 2016	94.56	95.53	94.52	95.53	328,628	+0.92(+0.97%)
Jul 06, 2016	94.62	94.67	94.56	94.61	510,991	+0.05(+0.05%)
Jul 05, 2016	94.57	94.62	94.51	94.56	388,057	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.