Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.17	28.32	28.07	28.26	389,245	-0.33(-1.16%)
Jul 28, 2017	28.56	28.82	28.52	28.59	10,132	+0.13(+0.47%)
Jul 27, 2017	28.58	28.68	28.43	28.46	53,230	+0.12(+0.42%)
Jul 26, 2017	27.98	28.37	27.91	28.34	102,578	+0.31(+1.11%)
Jul 25, 2017	28.61	28.61	28.00	28.03	120,909	-0.73(-2.54%)
Jul 24, 2017	28.61	28.77	28.39	28.76	100,775	-0.41(-1.41%)
Jul 21, 2017	29.45	29.50	29.09	29.17	43,779	-0.56(-1.88%)
Jul 20, 2017	29.45	29.79	29.32	29.73	38,086	+0.47(+1.61%)
Jul 19, 2017	29.13	29.52	29.00	29.26	58,247	+0.30(+1.04%)
Jul 18, 2017	29.53	29.61	28.88	28.96	127,625	+0.07(+0.24%)
Jul 17, 2017	28.93	29.10	28.76	28.89	86,577	-0.21(-0.72%)
Jul 14, 2017	28.85	29.23	28.85	29.10	56,880	+0.39(+1.36%)
Jul 13, 2017	29.51	29.51	28.62	28.71	363,975	-1.40(-4.65%)
Jul 12, 2017	30.51	30.78	30.04	30.11	92,916	-0.92(-2.96%)
Jul 11, 2017	30.75	31.12	30.63	31.03	124,016	-0.03(-0.10%)
Jul 10, 2017	30.91	31.07	30.80	31.06	112,290	+0.94(+3.12%)
Jul 07, 2017	30.04	30.50	30.04	30.12	51,060	+0.09(+0.30%)
Jul 06, 2017	29.78	30.20	29.73	30.03	63,113	-0.41(-1.34%)
Jul 05, 2017	30.40	30.63	29.73	30.44	90,520	+0.44(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.