Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.52	50.60	49.77	49.77	124,506	-1.27(-2.49%)
Jul 28, 2011	51.58	51.70	50.89	51.04	93,109	-0.42(-0.82%)
Jul 27, 2011	51.30	51.80	50.81	51.46	109,794	+0.06(+0.12%)
Jul 26, 2011	51.10	51.59	50.80	51.40	111,392	+0.58(+1.14%)
Jul 25, 2011	50.92	51.08	50.25	50.82	166,540	-0.71(-1.38%)
Jul 22, 2011	51.22	51.62	51.12	51.53	135,841	+0.53(+1.04%)
Jul 21, 2011	51.34	51.63	50.48	51.00	177,115	-0.58(-1.12%)
Jul 20, 2011	52.12	53.00	51.36	51.58	236,514	-0.13(-0.25%)
Jul 19, 2011	52.74	53.36	51.58	51.71	216,433	+0.25(+0.49%)
Jul 18, 2011	50.90	51.74	50.89	51.46	146,703	-0.53(-1.02%)
Jul 15, 2011	51.96	52.56	51.47	51.99	189,102	+0.34(+0.66%)
Jul 14, 2011	51.72	51.91	50.90	51.65	136,403	-0.01(-0.02%)
Jul 13, 2011	50.50	52.00	50.35	51.66	302,669	+1.97(+3.96%)
Jul 12, 2011	48.76	50.20	48.63	49.69	195,303	+1.19(+2.45%)
Jul 11, 2011	48.23	48.78	48.04	48.50	71,589	-0.25(-0.51%)
Jul 08, 2011	48.12	48.98	47.80	48.75	231,029	+0.89(+1.86%)
Jul 07, 2011	47.74	48.11	47.53	47.86	143,064	+0.50(+1.06%)
Jul 06, 2011	47.31	47.71	47.09	47.36	145,282	-0.33(-0.70%)
Jul 05, 2011	47.74	47.86	47.05	47.69	516,605	+0.98(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.