Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 38.52 39.02 37.99 39.02 49,362 +0.93(+2.44%)
Jul 30, 2009 37.57 38.26 37.04 38.09 18,121 +1.51(+4.13%)
Jul 29, 2009 36.50 36.78 36.25 36.58 10,715 -0.38(-1.03%)
Jul 28, 2009 37.26 37.36 36.61 36.96 24,820 +0.14(+0.38%)
Jul 27, 2009 36.48 36.83 36.22 36.82 39,751 +0.32(+0.88%)
Jul 24, 2009 37.65 37.65 36.50 36.50 23,550 -1.14(-3.03%)
Jul 23, 2009 37.11 37.67 36.60 37.64 27,832 +1.39(+3.83%)
Jul 22, 2009 36.50 36.56 35.91 36.25 38,207 -0.45(-1.23%)
Jul 21, 2009 37.46 37.46 36.40 36.70 17,538 -0.70(-1.87%)
Jul 20, 2009 37.35 38.49 36.99 37.40 37,370 +0.06(+0.16%)
Jul 17, 2009 36.57 37.42 36.52 37.34 3,095 +0.74(+2.02%)
Jul 16, 2009 36.53 37.05 36.35 36.60 5,840 -0.50(-1.35%)
Jul 15, 2009 37.90 38.30 37.10 37.10 27,300 -0.53(-1.41%)
Jul 14, 2009 38.31 38.31 37.26 37.63 7,990 +0.17(+0.45%)
Jul 13, 2009 36.47 37.51 36.35 37.46 12,562 +0.51(+1.38%)
Jul 10, 2009 36.34 37.10 36.15 36.95 3,720 -0.15(-0.40%)
Jul 09, 2009 36.63 37.15 36.58 37.10 9,910 +0.68(+1.87%)
Jul 08, 2009 36.60 37.10 36.20 36.42 15,919 +0.30(+0.83%)
Jul 07, 2009 38.13 38.31 36.10 36.12 123,949 -1.99(-5.22%)
Jul 06, 2009 38.51 38.65 38.06 38.11 14,284 -1.11(-2.83%)
Jul 02, 2009 39.26 39.90 39.15 39.22 34,316 -1.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.