Indicators

S&P China SPDR (NY: GXC )

68.45 +0.12 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.19	79.00	78.08	78.90	31,944	+0.73(+0.93%)
Jul 28, 2023	77.36	78.31	77.36	78.17	122,932	+3.43(+4.59%)
Jul 27, 2023	75.64	75.64	74.46	74.74	23,361	-0.97(-1.28%)
Jul 26, 2023	74.37	75.77	74.37	75.71	418,509	+1.12(+1.50%)
Jul 25, 2023	75.41	75.76	74.55	74.59	16,642	+1.01(+1.37%)
Jul 24, 2023	71.95	74.14	71.75	73.58	31,990	+1.51(+2.09%)
Jul 21, 2023	72.55	72.55	72.01	72.07	16,663	-0.23(-0.32%)
Jul 20, 2023	72.20	72.38	72.00	72.30	11,148	-0.13(-0.17%)
Jul 19, 2023	72.84	73.32	72.40	72.43	40,659	+0.09(+0.12%)
Jul 18, 2023	72.60	72.90	71.80	72.34	37,679	-1.19(-1.62%)
Jul 17, 2023	73.03	73.71	72.71	73.53	61,870	-0.36(-0.48%)
Jul 14, 2023	74.22	74.30	73.80	73.89	36,431	-1.14(-1.52%)
Jul 13, 2023	74.37	75.23	74.13	75.03	440,748	+1.39(+1.89%)
Jul 12, 2023	73.10	73.94	72.93	73.64	67,963	+1.43(+1.98%)
Jul 11, 2023	71.87	72.21	71.42	72.21	55,383	+0.52(+0.73%)
Jul 10, 2023	71.05	71.83	71.05	71.69	24,924	+0.12(+0.16%)
Jul 07, 2023	70.63	72.08	70.63	71.57	149,655	+1.42(+2.03%)
Jul 06, 2023	70.53	70.59	69.94	70.15	62,800	-1.62(-2.26%)
Jul 05, 2023	71.93	71.93	71.52	71.77	590,727	-0.69(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.