Indicators

S&P China SPDR (NY: GXC )

71.46 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	78.89	79.71	78.77	79.60	31,661	+0.73(+0.93%)
Jul 28, 2023	78.05	79.01	78.05	78.87	121,840	+3.46(+4.59%)
Jul 27, 2023	76.32	76.32	75.13	75.41	23,154	-0.98(-1.28%)
Jul 26, 2023	75.04	76.44	75.04	76.39	414,793	+1.13(+1.50%)
Jul 25, 2023	76.08	76.43	75.21	75.25	16,494	+1.01(+1.37%)
Jul 24, 2023	72.59	74.81	72.39	74.24	31,706	+1.52(+2.09%)
Jul 21, 2023	73.20	73.20	72.66	72.72	16,515	-0.23(-0.32%)
Jul 20, 2023	72.84	73.02	72.65	72.95	11,049	-0.13(-0.17%)
Jul 19, 2023	73.49	73.97	73.05	73.08	40,298	+0.09(+0.12%)
Jul 18, 2023	73.25	73.56	72.45	72.99	37,344	-1.20(-1.62%)
Jul 17, 2023	73.68	74.37	73.36	74.19	61,321	-0.36(-0.48%)
Jul 14, 2023	74.88	74.97	74.46	74.55	36,108	-1.15(-1.52%)
Jul 13, 2023	75.04	75.91	74.80	75.70	436,835	+1.40(+1.89%)
Jul 12, 2023	73.75	74.60	73.59	74.30	67,359	+1.44(+1.98%)
Jul 11, 2023	72.51	72.85	72.06	72.85	54,892	+0.53(+0.73%)
Jul 10, 2023	71.68	72.47	71.68	72.33	24,703	+0.12(+0.16%)
Jul 07, 2023	71.26	72.73	71.26	72.21	148,326	+1.43(+2.03%)
Jul 06, 2023	71.16	71.23	70.56	70.78	62,242	-1.64(-2.26%)
Jul 05, 2023	72.57	72.57	72.16	72.42	585,483	-0.69(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.