Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

35.01 +0.03 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.92	19.94	19.91	19.91	2,809	+0.09(+0.43%)
Jul 28, 2017	19.86	19.87	19.81	19.82	4,210	+0.00(+0.02%)
Jul 27, 2017	19.84	19.85	19.79	19.82	7,527	-0.03(-0.16%)
Jul 26, 2017	19.90	19.90	19.84	19.85	10,661	-0.02(-0.13%)
Jul 25, 2017	19.75	19.89	19.75	19.88	6,296	+0.01(+0.05%)
Jul 24, 2017	19.90	19.90	19.83	19.87	14,566	+0.01(+0.04%)
Jul 21, 2017	19.87	19.89	19.86	19.86	1,543	-0.00(-0.01%)
Jul 20, 2017	19.83	19.86	19.83	19.86	2,645	+0.03(+0.15%)
Jul 19, 2017	19.79	19.83	19.77	19.83	5,525	+0.09(+0.46%)
Jul 18, 2017	19.63	19.77	19.63	19.74	5,972	-0.03(-0.14%)
Jul 17, 2017	19.73	19.78	19.73	19.77	7,912	+0.05(+0.23%)
Jul 14, 2017	19.69	19.74	19.69	19.72	4,046	+0.05(+0.27%)
Jul 13, 2017	19.63	19.70	19.63	19.67	7,398	-0.02(-0.11%)
Jul 12, 2017	19.65	19.73	19.65	19.69	14,435	+0.09(+0.48%)
Jul 11, 2017	19.73	19.73	19.52	19.60	5,118	-0.05(-0.23%)
Jul 10, 2017	19.75	19.75	19.64	19.64	4,291	-0.02(-0.09%)
Jul 07, 2017	19.30	19.72	19.30	19.66	4,078	+0.11(+0.55%)
Jul 06, 2017	19.58	19.63	19.55	19.55	3,586	-0.11(-0.55%)
Jul 05, 2017	19.67	19.70	19.66	19.66	3,689	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.