Indicators

Camping World Holdings Inc (NY: CWH )

19.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.23	22.68	21.75	22.30	599,921	+0.10(+0.44%)
Jul 28, 2017	22.10	22.33	21.70	22.21	481,932	-0.03(-0.16%)
Jul 27, 2017	22.14	22.41	21.75	22.24	391,159	+0.26(+1.17%)
Jul 26, 2017	22.19	22.36	21.91	21.98	321,447	-0.12(-0.54%)
Jul 25, 2017	21.97	22.43	21.61	22.10	476,634	+0.36(+1.67%)
Jul 24, 2017	22.19	22.19	21.73	21.74	368,869	-0.49(-2.20%)
Jul 21, 2017	22.54	22.81	22.18	22.23	416,888	-0.27(-1.18%)
Jul 20, 2017	22.77	23.00	22.48	22.49	248,196	-0.31(-1.38%)
Jul 19, 2017	22.35	23.17	22.30	22.81	538,328	+0.50(+2.25%)
Jul 18, 2017	22.26	22.60	21.77	22.30	472,309	+0.42(+1.91%)
Jul 17, 2017	22.01	22.48	21.75	21.89	409,702	-0.29(-1.32%)
Jul 14, 2017	22.54	22.67	21.72	22.18	529,953	-0.28(-1.24%)
Jul 13, 2017	21.70	22.82	21.59	22.46	1,445,248	+1.79(+8.64%)
Jul 12, 2017	20.75	21.21	20.59	20.67	435,281	+0.06(+0.27%)
Jul 11, 2017	20.10	20.86	20.10	20.62	289,978	+0.37(+1.83%)
Jul 10, 2017	20.24	20.32	20.07	20.25	409,512	-0.03(-0.14%)
Jul 07, 2017	20.29	20.44	20.09	20.27	310,669	+0.03(+0.17%)
Jul 06, 2017	20.90	20.99	20.13	20.24	539,394	-0.70(-3.37%)
Jul 05, 2017	21.36	21.36	20.66	20.94	362,630	-0.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.