Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.680 3.760 3.580 3.660 2,576,600 -0.04(-1.08%)
Jul 30, 2020 3.530 3.800 3.530 3.700 1,941,872 +0.13(+3.64%)
Jul 29, 2020 3.750 3.780 3.530 3.570 1,839,580 -0.16(-4.29%)
Jul 28, 2020 3.770 3.890 3.720 3.730 1,681,642 -0.05(-1.32%)
Jul 27, 2020 3.730 3.810 3.670 3.780 1,634,221 +0.04(+1.07%)
Jul 24, 2020 3.850 3.900 3.700 3.740 1,877,300 -0.11(-2.86%)
Jul 23, 2020 3.900 4.020 3.832 3.850 2,420,620 -0.10(-2.53%)
Jul 22, 2020 4.030 4.040 3.870 3.950 3,528,597 -0.10(-2.47%)
Jul 21, 2020 4.140 4.230 4.050 4.050 1,489,050 -0.09(-2.17%)
Jul 20, 2020 4.100 4.220 4.030 4.140 1,113,056 +0.07(+1.72%)
Jul 17, 2020 4.150 4.181 4.030 4.070 1,600,900 -0.08(-1.93%)
Jul 16, 2020 4.270 4.300 4.150 4.150 2,429,119 -0.21(-4.82%)
Jul 15, 2020 4.370 4.440 4.255 4.360 1,623,359 +0.09(+2.11%)
Jul 14, 2020 4.120 4.290 4.100 4.270 1,889,939 +0.17(+4.15%)
Jul 13, 2020 4.180 4.290 4.100 4.100 2,079,858 -0.11(-2.61%)
Jul 10, 2020 4.300 4.330 4.100 4.210 3,459,300 -0.08(-1.86%)
Jul 09, 2020 4.700 4.820 4.290 4.290 4,293,290 -0.41(-8.72%)
Jul 08, 2020 4.750 4.805 4.655 4.700 2,210,256 -0.03(-0.63%)
Jul 07, 2020 4.560 4.900 4.540 4.730 2,242,871 +0.15(+3.28%)
Jul 06, 2020 4.770 4.840 4.560 4.580 2,315,475 -0.14(-2.97%)
Jul 02, 2020 4.850 4.880 4.670 4.720 1,820,300 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.