Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.58	21.70	21.52	21.67	1,415,610	+0.06(+0.29%)
Jul 28, 2022	21.51	21.61	21.45	21.61	2,886,999	+0.16(+0.75%)
Jul 27, 2022	21.26	21.47	21.23	21.45	1,382,285	+0.25(+1.18%)
Jul 26, 2022	21.30	21.33	21.20	21.20	1,133,075	-0.11(-0.50%)
Jul 25, 2022	21.30	21.33	21.25	21.30	1,562,687	+0.10(+0.46%)
Jul 22, 2022	21.18	21.30	21.15	21.21	1,445,015	+0.12(+0.59%)
Jul 21, 2022	21.07	21.12	20.99	21.08	2,666,431	+0.04(+0.21%)
Jul 20, 2022	21.14	21.14	21.02	21.04	531,681	-0.05(-0.25%)
Jul 19, 2022	21.09	21.14	21.07	21.09	796,665	+0.15(+0.72%)
Jul 18, 2022	21.01	21.04	20.85	20.94	6,014,059	+0.01(+0.04%)
Jul 15, 2022	20.85	20.98	20.80	20.93	1,882,048	+0.20(+0.99%)
Jul 14, 2022	20.69	20.79	20.62	20.73	5,531,031	-0.21(-1.02%)
Jul 13, 2022	20.75	20.99	20.75	20.94	1,966,047	+0.08(+0.38%)
Jul 12, 2022	20.89	20.94	20.81	20.86	3,016,372	-0.04(-0.17%)
Jul 11, 2022	21.02	21.02	20.87	20.89	5,037,066	-0.31(-1.47%)
Jul 08, 2022	21.23	21.25	21.14	21.21	852,125	-0.02(-0.08%)
Jul 07, 2022	21.17	21.23	21.17	21.22	877,247	+0.12(+0.59%)
Jul 06, 2022	21.32	21.32	20.93	21.10	4,953,282	-0.30(-1.41%)
Jul 05, 2022	21.40	21.41	21.32	21.40	2,278,298	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.