Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.28	24.41	24.21	24.39	592,744	+0.26(+1.07%)
Jul 28, 2016	24.08	24.14	24.08	24.13	688,602	+0.03(+0.11%)
Jul 27, 2016	24.00	24.12	23.95	24.10	933,855	+0.10(+0.43%)
Jul 26, 2016	23.97	24.01	23.92	24.00	843,339	+0.01(+0.05%)
Jul 25, 2016	24.09	24.09	23.97	23.99	855,675	-0.15(-0.64%)
Jul 22, 2016	24.18	24.18	24.09	24.14	355,689	-0.01(-0.05%)
Jul 21, 2016	24.14	24.18	24.10	24.15	406,784	+0.03(+0.11%)
Jul 20, 2016	24.17	24.21	24.13	24.13	316,525	-0.06(-0.27%)
Jul 19, 2016	24.26	24.29	24.15	24.19	369,257	-0.19(-0.79%)
Jul 18, 2016	24.32	24.41	24.26	24.39	327,824	+0.00(+0.00%)
Jul 15, 2016	24.44	24.51	24.37	24.39	657,822	-0.17(-0.68%)
Jul 14, 2016	24.48	24.58	24.48	24.55	640,315	+0.18(+0.74%)
Jul 13, 2016	24.41	24.42	24.35	24.37	942,162	-0.03(-0.11%)
Jul 12, 2016	24.44	24.45	24.39	24.40	980,063	+0.18(+0.74%)
Jul 11, 2016	24.31	24.32	24.20	24.22	398,409	-0.05(-0.21%)
Jul 08, 2016	24.05	24.28	23.91	24.27	1,180,817	+0.36(+1.51%)
Jul 07, 2016	23.99	24.04	23.87	23.91	725,271	-0.06(-0.27%)
Jul 06, 2016	23.90	24.08	23.79	23.97	1,020,999	-0.01(-0.05%)
Jul 05, 2016	24.05	24.06	23.95	23.99	356,439	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.