Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

68.48 -0.41 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.29	23.32	23.27	23.30	552	+0.01(+0.04%)
Jul 28, 2016	23.30	23.30	23.30	23.30	969	+0.21(+0.90%)
Jul 27, 2016	23.09	23.09	23.09	23.09	0	+0.00(+0.00%)
Jul 26, 2016	23.09	23.09	23.09	23.09	11	+0.00(+0.00%)
Jul 25, 2016	23.10	23.10	23.05	23.09	760	+0.08(+0.37%)
Jul 22, 2016	23.00	23.04	23.00	23.00	607	-0.02(-0.09%)
Jul 21, 2016	23.14	23.15	22.98	23.02	2,857	-0.26(-1.13%)
Jul 20, 2016	23.30	23.30	23.29	23.29	883	+0.02(+0.08%)
Jul 19, 2016	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Jul 18, 2016	23.27	23.27	23.27	23.27	111	+0.09(+0.38%)
Jul 15, 2016	23.18	23.18	23.18	23.18	431	+0.18(+0.80%)
Jul 14, 2016	23.00	23.00	23.00	23.00	22	-0.16(-0.70%)
Jul 13, 2016	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Jul 12, 2016	23.16	23.16	23.16	23.16	110	+0.06(+0.27%)
Jul 11, 2016	23.05	23.10	23.03	23.10	404	+0.11(+0.47%)
Jul 08, 2016	22.86	22.99	22.58	22.99	737	+0.41(+1.81%)
Jul 07, 2016	22.58	22.58	22.58	22.58	1,174	-0.07(-0.32%)
Jul 05, 2016	22.65	22.65	22.65	22.65	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.