Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.014 7.255 6.966 7.255 891,165 +0.34(+4.86%)
Jul 30, 2018 6.918 6.990 6.918 6.918 368,400 -0.05(-0.69%)
Jul 27, 2018 7.014 7.110 6.870 6.966 394,849 -0.05(-0.69%)
Jul 26, 2018 6.918 7.062 6.918 7.014 443,190 +0.05(+0.69%)
Jul 25, 2018 6.966 7.038 6.822 6.966 422,414 +0.05(+0.69%)
Jul 24, 2018 6.774 7.062 6.774 6.918 868,449 +0.19(+2.86%)
Jul 23, 2018 6.774 7.134 6.726 6.726 880,689 -0.24(-3.45%)
Jul 20, 2018 6.918 7.062 6.822 6.966 628,985 +0.05(+0.69%)
Jul 19, 2018 6.918 7.014 6.870 6.918 252,196 -0.05(-0.69%)
Jul 18, 2018 6.726 7.038 6.640 6.966 532,062 +0.24(+3.57%)
Jul 17, 2018 6.582 6.774 6.438 6.726 540,219 +0.14(+2.19%)
Jul 16, 2018 6.822 6.822 6.606 6.582 516,339 -0.19(-2.84%)
Jul 13, 2018 6.870 6.894 6.726 6.774 624,740 -0.10(-1.40%)
Jul 12, 2018 6.918 6.966 6.822 6.870 319,098 -0.05(-0.69%)
Jul 11, 2018 6.966 7.062 6.870 6.918 469,390 -0.14(-2.04%)
Jul 10, 2018 7.062 7.159 7.014 7.062 384,642 +0.00(+0.00%)
Jul 09, 2018 7.062 7.110 6.918 7.062 381,359 +0.05(+0.68%)
Jul 06, 2018 6.918 7.062 6.870 7.014 449,321 +0.05(+0.69%)
Jul 05, 2018 6.918 7.014 6.822 6.966 452,783 +0.10(+1.40%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.