Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.739	6.806	6.711	6.764	64,869	-0.01(-0.10%)
Jul 28, 2016	6.697	6.771	6.668	6.771	48,885	+0.10(+1.47%)
Jul 27, 2016	6.676	6.711	6.673	6.673	11,640	+0.02(+0.26%)
Jul 26, 2016	6.655	6.718	6.567	6.655	60,817	+0.00(+0.00%)
Jul 25, 2016	6.729	6.746	6.609	6.655	60,876	-0.04(-0.63%)
Jul 22, 2016	6.711	6.746	6.687	6.697	22,740	-0.01(-0.21%)
Jul 21, 2016	6.806	6.806	6.708	6.711	55,643	-0.03(-0.42%)
Jul 20, 2016	6.668	6.746	6.668	6.739	36,472	+0.08(+1.18%)
Jul 19, 2016	6.654	6.660	6.613	6.660	60,763	+0.01(+0.15%)
Jul 18, 2016	6.705	6.705	6.538	6.650	47,404	-0.01(-0.10%)
Jul 15, 2016	6.735	6.735	6.657	6.657	46,189	-0.06(-0.90%)
Jul 14, 2016	6.575	6.717	6.572	6.717	32,321	+0.02(+0.34%)
Jul 13, 2016	6.722	6.746	6.651	6.695	42,966	-0.00(-0.05%)
Jul 12, 2016	6.708	6.750	6.634	6.698	73,141	-0.02(-0.26%)
Jul 11, 2016	6.702	6.763	6.702	6.716	47,442	+0.03(+0.51%)
Jul 08, 2016	6.617	6.686	6.580	6.681	42,683	+0.10(+1.55%)
Jul 07, 2016	6.529	6.586	6.522	6.580	47,610	+0.05(+0.78%)
Jul 06, 2016	6.495	6.529	6.468	6.529	33,940	+0.01(+0.10%)
Jul 05, 2016	6.474	6.529	6.456	6.522	44,891	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.