Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.81	72.29	71.73	72.27	152,877	+0.50(+0.69%)
Jul 28, 2016	71.64	71.92	71.49	71.78	103,635	-0.04(-0.06%)
Jul 27, 2016	71.46	71.96	71.35	71.82	231,254	+0.60(+0.85%)
Jul 26, 2016	71.48	71.48	71.03	71.22	118,609	+0.06(+0.09%)
Jul 25, 2016	71.36	71.43	71.06	71.15	935,613	-0.17(-0.24%)
Jul 22, 2016	70.95	71.43	70.79	71.32	270,491	+0.22(+0.31%)
Jul 21, 2016	70.65	71.19	70.49	71.10	311,236	-0.01(-0.01%)
Jul 20, 2016	71.10	71.21	70.88	71.11	150,434	-0.22(-0.30%)
Jul 19, 2016	71.24	71.39	71.04	71.32	203,305	+0.37(+0.53%)
Jul 18, 2016	71.30	71.43	70.80	70.95	279,999	-0.10(-0.14%)
Jul 15, 2016	71.36	71.36	70.88	71.05	534,632	-0.43(-0.60%)
Jul 14, 2016	71.51	71.72	71.41	71.48	163,710	-0.58(-0.81%)
Jul 13, 2016	71.95	72.11	71.78	72.06	331,065	+0.68(+0.95%)
Jul 12, 2016	71.76	71.95	71.29	71.39	6,887,237	-1.19(-1.64%)
Jul 11, 2016	72.78	72.85	72.35	72.58	193,655	-0.27(-0.38%)
Jul 08, 2016	72.48	72.85	72.35	72.85	302,994	+0.61(+0.85%)
Jul 07, 2016	72.18	72.30	71.96	72.24	427,200	-0.09(-0.12%)
Jul 06, 2016	72.39	72.51	71.96	72.33	434,431	+0.24(+0.34%)
Jul 05, 2016	72.00	72.23	71.72	72.08	265,229	+0.77(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.