Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 25.94 26.51 25.94 26.40 2,568 +0.02(+0.09%)
Jul 30, 2009 26.35 26.58 26.35 26.38 1,541 +0.37(+1.41%)
Jul 29, 2009 26.13 26.16 25.97 26.01 3,284 -0.30(-1.14%)
Jul 28, 2009 26.10 26.31 26.10 26.31 5,161 +0.07(+0.26%)
Jul 27, 2009 26.08 26.25 26.06 26.24 15,258 +0.19(+0.73%)
Jul 24, 2009 26.05 26.05 26.05 26.05 479 +0.03(+0.13%)
Jul 23, 2009 25.53 26.03 25.52 26.02 2,810 +0.59(+2.31%)
Jul 22, 2009 25.47 25.47 25.43 25.43 2,310 +0.14(+0.55%)
Jul 21, 2009 25.41 25.41 25.28 25.29 2,552 +0.11(+0.43%)
Jul 20, 2009 25.18 25.18 25.18 25.18 153 +0.21(+0.84%)
Jul 17, 2009 24.96 25.02 24.96 24.97 4,320 -0.10(-0.40%)
Jul 16, 2009 24.70 25.07 24.68 25.07 1,557 +0.38(+1.53%)
Jul 15, 2009 23.86 24.76 23.86 24.70 2,481 +0.57(+2.35%)
Jul 14, 2009 24.10 24.13 24.03 24.13 1,331 +0.15(+0.62%)
Jul 13, 2009 23.53 23.98 23.49 23.98 2,710 +0.42(+1.77%)
Jul 10, 2009 23.70 23.70 23.56 23.56 599 -0.25(-1.05%)
Jul 09, 2009 23.80 23.81 23.70 23.81 2,037 +0.08(+0.35%)
Jul 08, 2009 23.75 23.76 23.38 23.73 9,917 +0.02(+0.07%)
Jul 07, 2009 23.99 24.04 23.71 23.71 2,540 -0.26(-1.08%)
Jul 06, 2009 23.91 24.02 23.83 23.97 15,250 -0.14(-0.59%)
Jul 02, 2009 24.34 24.34 24.11 24.11 2,401 -0.85(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.