Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

120.59 -4.89 (-3.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.749 1.775 1.749 1.757 123,425 +0.01(+0.70%)
Jul 30, 2013 1.716 1.745 1.716 1.745 49,660 +0.03(+1.88%)
Jul 29, 2013 1.729 1.733 1.711 1.713 37,548 -0.02(-0.88%)
Jul 26, 2013 1.746 1.746 1.707 1.728 69,331 -0.02(-0.99%)
Jul 25, 2013 1.705 1.748 1.655 1.746 277,616 +0.02(+1.17%)
Jul 24, 2013 1.744 1.744 1.725 1.726 206,443 -0.04(-2.20%)
Jul 23, 2013 1.780 1.803 1.764 1.764 96,269 +0.00(+0.12%)
Jul 22, 2013 1.778 1.777 1.762 1.762 40,891 -0.01(-0.84%)
Jul 19, 2013 1.763 1.777 1.743 1.777 155,789 -0.01(-0.44%)
Jul 18, 2013 1.812 1.812 1.785 1.785 158,793 -0.05(-2.83%)
Jul 17, 2013 1.837 1.837 1.837 1.837 9,689 +0.00(+0.11%)
Jul 16, 2013 1.815 1.837 1.790 1.835 81,104 +0.02(+1.23%)
Jul 15, 2013 1.813 1.813 1.809 1.813 26,647 +0.00(+0.02%)
Jul 12, 2013 1.820 1.820 1.798 1.812 137,185 +0.01(+0.57%)
Jul 11, 2013 1.775 1.802 1.759 1.802 936,893 +0.08(+4.70%)
Jul 10, 2013 1.675 1.728 1.675 1.721 120,930 +0.03(+1.71%)
Jul 09, 2013 1.703 1.708 1.691 1.692 29,069 +0.02(+1.49%)
Jul 08, 2013 1.746 1.779 1.656 1.667 320,590 -0.08(-4.67%)
Jul 05, 2013 1.716 1.753 1.709 1.749 225,217 +0.04(+2.42%)
Jul 03, 2013 1.671 1.719 1.671 1.708 59,471 +0.02(+1.42%)
Jul 02, 2013 1.723 1.723 1.684 1.684 182,025 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.