Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.893 9.066 8.556 8.574 261,475 -0.36(-4.08%)
Jul 29, 2021 8.966 9.076 8.811 8.939 267,886 +0.05(+0.62%)
Jul 28, 2021 8.939 9.094 8.565 8.884 346,355 -0.05(-0.61%)
Jul 27, 2021 8.984 9.112 8.757 8.939 261,148 -0.14(-1.51%)
Jul 26, 2021 8.693 9.085 8.602 9.076 345,723 +0.47(+5.51%)
Jul 23, 2021 8.766 8.884 8.479 8.602 185,588 -0.14(-1.56%)
Jul 22, 2021 8.957 9.003 8.584 8.738 243,403 -0.28(-3.13%)
Jul 21, 2021 8.811 9.212 8.793 9.021 372,416 +0.39(+4.54%)
Jul 20, 2021 7.937 8.875 7.836 8.629 906,748 +0.84(+10.76%)
Jul 19, 2021 8.574 8.693 7.654 7.791 1,143,698 -1.10(-12.40%)
Jul 16, 2021 9.449 9.449 8.893 8.893 346,791 -0.40(-4.31%)
Jul 15, 2021 9.176 9.395 9.121 9.294 299,724 +0.00(+0.00%)
Jul 14, 2021 9.240 9.440 9.112 9.294 319,288 +0.14(+1.49%)
Jul 13, 2021 9.322 9.440 9.121 9.158 387,535 -0.36(-3.74%)
Jul 12, 2021 9.322 9.531 9.230 9.513 324,213 +0.09(+0.97%)
Jul 09, 2021 9.294 9.458 9.240 9.422 362,090 +0.26(+2.78%)
Jul 08, 2021 9.112 9.413 8.898 9.167 417,956 -0.19(-2.04%)
Jul 07, 2021 9.495 9.613 9.276 9.358 357,932 -0.28(-2.93%)
Jul 06, 2021 9.795 9.868 9.486 9.641 432,743 -0.21(-2.13%)
Jul 02, 2021 10.04 10.04 9.795 9.850 175,708 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.