Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.29	12.83	12.27	12.75	1,130,158	+0.38(+3.05%)
Jul 28, 2016	12.31	12.56	12.14	12.37	1,057,100	+0.06(+0.49%)
Jul 27, 2016	12.65	12.71	12.29	12.31	913,920	-0.34(-2.72%)
Jul 26, 2016	12.99	13.06	12.61	12.66	886,320	-0.34(-2.60%)
Jul 25, 2016	13.12	13.28	12.99	12.99	439,492	-0.10(-0.77%)
Jul 22, 2016	12.98	13.21	12.98	13.10	641,444	+0.14(+1.04%)
Jul 21, 2016	12.83	13.11	12.83	12.96	709,917	+0.09(+0.68%)
Jul 20, 2016	12.81	13.04	12.72	12.87	425,483	+0.08(+0.63%)
Jul 19, 2016	12.76	12.83	12.64	12.79	516,675	-0.03(-0.21%)
Jul 18, 2016	12.56	12.96	12.52	12.82	601,821	+0.26(+2.10%)
Jul 15, 2016	12.45	12.57	12.33	12.56	782,912	+0.11(+0.87%)
Jul 14, 2016	12.57	12.59	12.42	12.45	499,619	-0.10(-0.81%)
Jul 13, 2016	12.93	12.93	12.42	12.55	642,788	-0.30(-2.31%)
Jul 12, 2016	12.57	12.85	12.52	12.85	772,260	+0.35(+2.81%)
Jul 11, 2016	12.17	12.52	12.13	12.50	655,265	+0.39(+3.23%)
Jul 08, 2016	12.01	12.17	11.89	12.10	747,886	+0.22(+1.82%)
Jul 07, 2016	11.83	11.92	11.77	11.89	489,123	+0.08(+0.69%)
Jul 06, 2016	11.66	11.85	11.64	11.81	741,370	+0.07(+0.57%)
Jul 05, 2016	11.98	12.04	11.73	11.74	718,075	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.