Indicators

Civeo Corp (NY: CVEO )

24.37 +0.92 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.37	18.88	18.17	18.70	57,494	+0.46(+2.52%)
Jul 28, 2023	18.34	18.44	17.54	18.24	49,591	+0.25(+1.38%)
Jul 27, 2023	18.74	18.74	17.75	17.99	34,850	-0.62(-3.34%)
Jul 26, 2023	18.65	18.81	18.36	18.61	39,029	-0.05(-0.26%)
Jul 25, 2023	18.44	18.70	18.33	18.66	30,409	+0.22(+1.19%)
Jul 24, 2023	18.47	18.76	18.34	18.44	27,882	+0.02(+0.10%)
Jul 21, 2023	18.66	18.66	18.24	18.42	11,605	-0.09(-0.47%)
Jul 20, 2023	18.79	18.81	18.17	18.51	81,193	-0.14(-0.77%)
Jul 19, 2023	18.66	18.86	18.55	18.65	26,952	-0.01(-0.05%)
Jul 18, 2023	18.95	19.26	18.59	18.66	36,388	-0.04(-0.20%)
Jul 17, 2023	18.67	19.15	18.59	18.70	18,215	+0.15(+0.83%)
Jul 14, 2023	18.85	18.85	18.29	18.55	25,127	-0.47(-2.47%)
Jul 13, 2023	18.96	19.31	18.94	19.02	12,692	+0.08(+0.40%)
Jul 12, 2023	19.25	19.25	18.91	18.94	16,261	+0.04(+0.20%)
Jul 11, 2023	18.84	19.13	18.76	18.90	37,899	+0.06(+0.30%)
Jul 10, 2023	18.47	18.89	18.47	18.84	50,444	+0.22(+1.18%)
Jul 07, 2023	18.65	18.85	18.55	18.62	43,136	+0.10(+0.52%)
Jul 06, 2023	18.31	18.61	17.97	18.53	48,668	+0.04(+0.21%)
Jul 05, 2023	18.53	18.58	18.13	18.49	40,789	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.