Indicators

Civeo Corp (NY: CVEO )

23.93 -0.57 (-2.33%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.97	23.54	21.70	22.16	53,682	-1.26(-5.39%)
Jul 28, 2017	25.15	25.49	22.39	23.43	75,356	-1.84(-7.27%)
Jul 27, 2017	24.92	25.49	24.35	25.26	50,707	+0.23(+0.92%)
Jul 26, 2017	24.35	25.26	23.89	25.04	46,869	+0.69(+2.83%)
Jul 25, 2017	24.00	24.81	23.77	24.35	35,186	+0.46(+1.92%)
Jul 24, 2017	24.00	24.23	23.54	23.89	27,310	-0.11(-0.48%)
Jul 21, 2017	25.15	25.26	24.00	24.00	42,056	-1.03(-4.13%)
Jul 20, 2017	25.15	25.60	24.98	25.04	29,366	-0.57(-2.24%)
Jul 19, 2017	24.35	25.84	24.35	25.61	88,843	+1.26(+5.19%)
Jul 18, 2017	25.04	25.61	23.89	24.35	50,239	-0.57(-2.30%)
Jul 17, 2017	25.26	26.18	24.75	24.92	47,311	-0.80(-3.13%)
Jul 14, 2017	25.84	26.30	25.38	25.72	29,097	+0.00(+0.00%)
Jul 13, 2017	24.46	25.84	24.23	25.72	46,748	+1.26(+5.16%)
Jul 12, 2017	24.46	24.98	23.89	24.46	46,573	+0.34(+1.43%)
Jul 11, 2017	25.04	25.04	23.89	24.12	44,411	-0.69(-2.78%)
Jul 10, 2017	24.23	25.15	24.23	24.81	20,253	+0.34(+1.41%)
Jul 07, 2017	24.23	24.69	23.60	24.46	38,315	+0.11(+0.47%)
Jul 06, 2017	24.92	25.15	24.23	24.35	43,097	-0.46(-1.85%)
Jul 05, 2017	25.95	26.01	24.58	24.81	56,465	-0.92(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.